ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:11:25 | - | 6,950 |
08.10.24 16:11:19 | - | 6,951 |
08.10.24 16:11:15 | - | 6,950 |
08.10.24 16:11:07 | - | 6,953 |
08.10.24 16:11:05 | - | 6,954 |
08.10.24 16:10:36 | - | 6,955 |
08.10.24 16:10:28 | - | 6,956 |
08.10.24 16:09:45 | - | 6,957 |
08.10.24 16:09:33 | - | 6,957 |
08.10.24 16:09:24 | - | 6,958 |
08.10.24 16:09:23 | - | 6,957 |
08.10.24 16:09:09 | - | 6,957 |
08.10.24 16:09:08 | - | 6,958 |
08.10.24 16:09:05 | - | 6,957 |
08.10.24 16:09:00 | - | 6,957 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:08:56 | - | 6,958 |
08.10.24 16:08:49 | - | 6,958 |
08.10.24 16:08:48 | - | 6,959 |
08.10.24 16:08:40 | - | 6,960 |
08.10.24 16:08:38 | - | 6,960 |
08.10.24 16:08:36 | - | 6,960 |
08.10.24 16:08:26 | - | 6,958 |
08.10.24 16:08:23 | - | 6,959 |
08.10.24 16:08:16 | - | 6,959 |
08.10.24 16:07:58 | - | 6,958 |
08.10.24 16:07:51 | - | 6,958 |
08.10.24 16:07:46 | - | 6,959 |
08.10.24 16:07:40 | - | 6,960 |
08.10.24 16:07:31 | - | 6,961 |
08.10.24 16:07:29 | - | 6,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:07:28 | - | 6,961 |
08.10.24 16:07:27 | - | 6,961 |
08.10.24 16:07:24 | - | 6,961 |
08.10.24 16:07:22 | - | 6,960 |
08.10.24 16:07:19 | - | 6,959 |
08.10.24 16:07:13 | - | 6,959 |
08.10.24 16:07:07 | - | 6,959 |
08.10.24 16:07:05 | - | 6,957 |
08.10.24 16:06:52 | - | 6,956 |
08.10.24 16:06:48 | - | 6,955 |
08.10.24 16:06:46 | - | 6,956 |
08.10.24 16:06:43 | - | 6,956 |
08.10.24 16:06:40 | - | 6,957 |
08.10.24 16:06:36 | - | 6,957 |
08.10.24 16:06:34 | - | 6,958 |