ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:57:47 | - | 6,961 |
08.10.24 14:57:42 | - | 6,960 |
08.10.24 14:57:40 | - | 6,961 |
08.10.24 14:57:31 | - | 6,960 |
08.10.24 14:57:15 | - | 6,960 |
08.10.24 14:57:14 | - | 6,960 |
08.10.24 14:57:03 | - | 6,960 |
08.10.24 14:57:02 | - | 6,959 |
08.10.24 14:57:01 | - | 6,959 |
08.10.24 14:57:00 | - | 6,959 |
08.10.24 14:56:53 | - | 6,958 |
08.10.24 14:56:50 | - | 6,957 |
08.10.24 14:56:00 | - | 6,957 |
08.10.24 14:55:59 | - | 6,957 |
08.10.24 14:55:57 | - | 6,957 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:55:49 | - | 6,956 |
08.10.24 14:55:49 | - | 6,955 |
08.10.24 14:55:44 | - | 6,954 |
08.10.24 14:55:39 | - | 6,955 |
08.10.24 14:55:38 | - | 6,956 |
08.10.24 14:55:37 | - | 6,955 |
08.10.24 14:55:23 | - | 6,955 |
08.10.24 14:55:11 | - | 6,956 |
08.10.24 14:55:09 | - | 6,957 |
08.10.24 14:55:05 | - | 6,957 |
08.10.24 14:54:59 | - | 6,957 |
08.10.24 14:54:56 | - | 6,958 |
08.10.24 14:54:55 | - | 6,958 |
08.10.24 14:54:53 | - | 6,958 |
08.10.24 14:54:51 | - | 6,957 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:54:44 | - | 6,956 |
08.10.24 14:54:42 | - | 6,956 |
08.10.24 14:54:40 | - | 6,955 |
08.10.24 14:54:38 | - | 6,956 |
08.10.24 14:54:34 | - | 6,954 |
08.10.24 14:54:33 | - | 6,955 |
08.10.24 14:54:28 | - | 6,954 |
08.10.24 14:54:25 | - | 6,953 |
08.10.24 14:54:24 | - | 6,954 |
08.10.24 14:54:15 | - | 6,952 |
08.10.24 14:54:04 | - | 6,950 |
08.10.24 14:53:52 | - | 6,949 |
08.10.24 14:53:50 | - | 6,948 |
08.10.24 14:53:21 | - | 6,949 |
08.10.24 14:52:55 | - | 6,948 |