ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:10:14 | - | 6,948 |
08.10.24 14:10:12 | - | 6,948 |
08.10.24 14:10:05 | - | 6,949 |
08.10.24 14:10:01 | - | 6,950 |
08.10.24 14:09:55 | - | 6,949 |
08.10.24 14:09:51 | - | 6,948 |
08.10.24 14:09:50 | - | 6,949 |
08.10.24 14:09:49 | - | 6,948 |
08.10.24 14:09:46 | - | 6,949 |
08.10.24 14:09:44 | - | 6,949 |
08.10.24 14:09:43 | - | 6,949 |
08.10.24 14:09:39 | - | 6,948 |
08.10.24 14:09:37 | - | 6,948 |
08.10.24 14:09:27 | - | 6,949 |
08.10.24 14:09:24 | - | 6,951 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:09:12 | - | 6,950 |
08.10.24 14:09:11 | - | 6,950 |
08.10.24 14:09:09 | - | 6,951 |
08.10.24 14:09:07 | - | 6,950 |
08.10.24 14:09:01 | - | 6,950 |
08.10.24 14:08:56 | - | 6,949 |
08.10.24 14:08:44 | - | 6,948 |
08.10.24 14:08:39 | - | 6,947 |
08.10.24 14:08:24 | - | 6,948 |
08.10.24 14:08:23 | - | 6,947 |
08.10.24 14:08:22 | - | 6,948 |
08.10.24 14:08:21 | - | 6,947 |
08.10.24 14:08:18 | - | 6,948 |
08.10.24 14:08:17 | - | 6,947 |
08.10.24 14:08:16 | - | 6,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:08:08 | - | 6,949 |
08.10.24 14:08:07 | - | 6,948 |
08.10.24 14:08:04 | - | 6,949 |
08.10.24 14:08:03 | - | 6,948 |
08.10.24 14:07:57 | - | 6,949 |
08.10.24 14:07:39 | - | 6,950 |
08.10.24 14:07:34 | - | 6,951 |
08.10.24 14:07:32 | - | 6,950 |
08.10.24 14:07:31 | - | 6,951 |
08.10.24 14:07:30 | - | 6,950 |
08.10.24 14:07:23 | - | 6,949 |
08.10.24 14:07:22 | - | 6,948 |
08.10.24 14:07:21 | - | 6,949 |
08.10.24 14:07:18 | - | 6,948 |
08.10.24 14:07:17 | - | 6,949 |