ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:16:34 | - | 6,944 |
08.10.24 14:16:30 | - | 6,945 |
08.10.24 14:16:23 | - | 6,946 |
08.10.24 14:16:21 | - | 6,947 |
08.10.24 14:16:20 | - | 6,947 |
08.10.24 14:16:19 | - | 6,947 |
08.10.24 14:15:46 | - | 6,946 |
08.10.24 14:15:43 | - | 6,947 |
08.10.24 14:15:42 | - | 6,946 |
08.10.24 14:15:32 | - | 6,947 |
08.10.24 14:15:31 | - | 6,946 |
08.10.24 14:15:23 | - | 6,947 |
08.10.24 14:15:22 | - | 6,947 |
08.10.24 14:15:14 | - | 6,948 |
08.10.24 14:15:04 | - | 6,949 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:15:02 | - | 6,949 |
08.10.24 14:15:01 | - | 6,949 |
08.10.24 14:14:52 | - | 6,949 |
08.10.24 14:14:40 | - | 6,949 |
08.10.24 14:14:16 | - | 6,948 |
08.10.24 14:14:11 | - | 6,949 |
08.10.24 14:14:10 | - | 6,949 |
08.10.24 14:14:08 | - | 6,949 |
08.10.24 14:14:04 | - | 6,948 |
08.10.24 14:13:35 | - | 6,949 |
08.10.24 14:13:22 | - | 6,948 |
08.10.24 14:13:19 | - | 6,947 |
08.10.24 14:13:10 | - | 6,946 |
08.10.24 14:13:09 | - | 6,945 |
08.10.24 14:13:04 | - | 6,946 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:13:03 | - | 6,947 |
08.10.24 14:13:01 | - | 6,948 |
08.10.24 14:12:52 | - | 6,947 |
08.10.24 14:12:44 | - | 6,946 |
08.10.24 14:12:40 | - | 6,947 |
08.10.24 14:12:31 | - | 6,946 |
08.10.24 14:12:29 | - | 6,946 |
08.10.24 14:12:19 | - | 6,945 |
08.10.24 14:11:52 | - | 6,946 |
08.10.24 14:11:46 | - | 6,946 |
08.10.24 14:11:12 | - | 6,946 |
08.10.24 14:10:55 | - | 6,945 |
08.10.24 14:10:22 | - | 6,946 |
08.10.24 14:10:20 | - | 6,947 |
08.10.24 14:10:18 | - | 6,948 |