ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:25:33 | - | 6,934 |
08.10.24 13:25:32 | - | 6,935 |
08.10.24 13:25:12 | - | 6,935 |
08.10.24 13:25:11 | - | 6,935 |
08.10.24 13:25:10 | - | 6,934 |
08.10.24 13:25:08 | - | 6,934 |
08.10.24 13:25:07 | - | 6,933 |
08.10.24 13:24:55 | - | 6,932 |
08.10.24 13:24:43 | - | 6,933 |
08.10.24 13:24:40 | - | 6,932 |
08.10.24 13:24:36 | - | 6,932 |
08.10.24 13:24:33 | - | 6,930 |
08.10.24 13:24:31 | - | 6,931 |
08.10.24 13:24:20 | - | 6,930 |
08.10.24 13:23:58 | - | 6,931 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:23:54 | - | 6,930 |
08.10.24 13:23:49 | - | 6,931 |
08.10.24 13:23:39 | - | 6,931 |
08.10.24 13:23:38 | - | 6,931 |
08.10.24 13:23:18 | - | 6,933 |
08.10.24 13:23:14 | - | 6,933 |
08.10.24 13:23:05 | - | 6,934 |
08.10.24 13:23:04 | - | 6,935 |
08.10.24 13:23:03 | - | 6,935 |
08.10.24 13:23:00 | - | 6,936 |
08.10.24 13:22:59 | - | 6,935 |
08.10.24 13:22:51 | - | 6,936 |
08.10.24 13:22:40 | - | 6,938 |
08.10.24 13:22:39 | - | 6,938 |
08.10.24 13:22:38 | - | 6,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:22:36 | - | 6,938 |
08.10.24 13:22:35 | - | 6,938 |
08.10.24 13:22:32 | - | 6,939 |
08.10.24 13:22:18 | - | 6,939 |
08.10.24 13:22:03 | - | 6,939 |
08.10.24 13:21:56 | - | 6,938 |
08.10.24 13:21:55 | - | 6,939 |
08.10.24 13:21:54 | - | 6,940 |
08.10.24 13:21:48 | - | 6,939 |
08.10.24 13:21:47 | - | 6,939 |
08.10.24 13:21:41 | - | 6,940 |
08.10.24 13:21:35 | - | 6,940 |
08.10.24 13:21:33 | - | 6,940 |
08.10.24 13:21:25 | - | 6,939 |
08.10.24 13:21:17 | - | 6,941 |