ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:02:45 | - | 6,940 |
08.10.24 13:02:42 | - | 6,940 |
08.10.24 13:02:32 | - | 6,941 |
08.10.24 13:02:13 | - | 6,942 |
08.10.24 13:02:11 | - | 6,942 |
08.10.24 13:01:41 | - | 6,944 |
08.10.24 13:01:38 | - | 6,944 |
08.10.24 13:01:37 | - | 6,945 |
08.10.24 13:01:29 | - | 6,945 |
08.10.24 13:01:28 | - | 6,945 |
08.10.24 13:01:14 | - | 6,944 |
08.10.24 13:01:12 | - | 6,943 |
08.10.24 13:01:05 | - | 6,944 |
08.10.24 13:01:04 | - | 6,943 |
08.10.24 13:01:03 | - | 6,943 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:01:02 | - | 6,944 |
08.10.24 13:00:30 | - | 6,942 |
08.10.24 13:00:11 | - | 6,941 |
08.10.24 13:00:06 | - | 6,942 |
08.10.24 13:00:04 | - | 6,941 |
08.10.24 13:00:02 | - | 6,941 |
08.10.24 13:00:00 | - | 6,942 |
08.10.24 12:59:59 | - | 6,941 |
08.10.24 12:59:54 | - | 6,942 |
08.10.24 12:59:50 | - | 6,941 |
08.10.24 12:59:49 | - | 6,940 |
08.10.24 12:59:33 | - | 6,941 |
08.10.24 12:59:18 | - | 6,941 |
08.10.24 12:59:04 | - | 6,941 |
08.10.24 12:59:03 | - | 6,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:59:00 | - | 6,941 |
08.10.24 12:58:57 | - | 6,940 |
08.10.24 12:58:55 | - | 6,941 |
08.10.24 12:58:54 | - | 6,940 |
08.10.24 12:58:34 | - | 6,938 |
08.10.24 12:58:29 | - | 6,937 |
08.10.24 12:58:24 | - | 6,937 |
08.10.24 12:58:19 | - | 6,937 |
08.10.24 12:58:11 | - | 6,937 |
08.10.24 12:58:07 | - | 6,937 |
08.10.24 12:57:32 | - | 6,935 |
08.10.24 12:57:23 | - | 6,936 |
08.10.24 12:57:19 | - | 6,935 |
08.10.24 12:57:17 | - | 6,936 |
08.10.24 12:57:10 | - | 6,935 |