ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:52:08 | - | 6,935 |
08.10.24 12:51:59 | - | 6,935 |
08.10.24 12:51:58 | - | 6,936 |
08.10.24 12:51:50 | - | 6,935 |
08.10.24 12:51:26 | - | 6,936 |
08.10.24 12:51:12 | - | 6,937 |
08.10.24 12:51:03 | - | 6,937 |
08.10.24 12:51:02 | - | 6,938 |
08.10.24 12:50:40 | - | 6,937 |
08.10.24 12:50:36 | - | 6,936 |
08.10.24 12:50:13 | - | 6,937 |
08.10.24 12:50:09 | - | 6,936 |
08.10.24 12:50:08 | - | 6,937 |
08.10.24 12:50:07 | - | 6,937 |
08.10.24 12:49:37 | - | 6,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:49:12 | - | 6,934 |
08.10.24 12:49:11 | - | 6,933 |
08.10.24 12:49:10 | - | 6,934 |
08.10.24 12:48:57 | - | 6,933 |
08.10.24 12:48:56 | - | 6,932 |
08.10.24 12:48:55 | - | 6,933 |
08.10.24 12:48:50 | - | 6,933 |
08.10.24 12:48:49 | - | 6,932 |
08.10.24 12:48:48 | - | 6,933 |
08.10.24 12:48:47 | - | 6,933 |
08.10.24 12:48:34 | - | 6,932 |
08.10.24 12:48:17 | - | 6,931 |
08.10.24 12:48:16 | - | 6,931 |
08.10.24 12:47:56 | - | 6,931 |
08.10.24 12:47:55 | - | 6,931 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:47:52 | - | 6,931 |
08.10.24 12:47:50 | - | 6,930 |
08.10.24 12:47:49 | - | 6,931 |
08.10.24 12:47:48 | - | 6,930 |
08.10.24 12:47:47 | - | 6,931 |
08.10.24 12:47:45 | - | 6,930 |
08.10.24 12:47:43 | - | 6,929 |
08.10.24 12:47:36 | - | 6,930 |
08.10.24 12:47:33 | - | 6,930 |
08.10.24 12:47:31 | - | 6,931 |
08.10.24 12:47:26 | - | 6,932 |
08.10.24 12:47:15 | - | 6,931 |
08.10.24 12:46:47 | - | 6,930 |
08.10.24 12:46:43 | - | 6,929 |
08.10.24 12:46:17 | - | 6,929 |