ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:57:09 | - | 6,935 |
08.10.24 12:57:08 | - | 6,936 |
08.10.24 12:57:07 | - | 6,935 |
08.10.24 12:57:00 | - | 6,937 |
08.10.24 12:56:13 | - | 6,938 |
08.10.24 12:56:12 | - | 6,938 |
08.10.24 12:56:10 | - | 6,938 |
08.10.24 12:55:53 | - | 6,939 |
08.10.24 12:55:52 | - | 6,938 |
08.10.24 12:55:45 | - | 6,937 |
08.10.24 12:55:43 | - | 6,938 |
08.10.24 12:55:37 | - | 6,937 |
08.10.24 12:55:30 | - | 6,937 |
08.10.24 12:55:29 | - | 6,938 |
08.10.24 12:55:28 | - | 6,937 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:55:21 | - | 6,938 |
08.10.24 12:55:12 | - | 6,937 |
08.10.24 12:55:09 | - | 6,938 |
08.10.24 12:54:57 | - | 6,936 |
08.10.24 12:54:54 | - | 6,935 |
08.10.24 12:54:51 | - | 6,936 |
08.10.24 12:54:47 | - | 6,935 |
08.10.24 12:54:45 | - | 6,936 |
08.10.24 12:54:35 | - | 6,935 |
08.10.24 12:54:25 | - | 6,934 |
08.10.24 12:54:24 | - | 6,934 |
08.10.24 12:54:08 | - | 6,935 |
08.10.24 12:54:07 | - | 6,934 |
08.10.24 12:53:56 | - | 6,935 |
08.10.24 12:53:51 | - | 6,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:53:50 | - | 6,935 |
08.10.24 12:53:47 | - | 6,936 |
08.10.24 12:53:32 | - | 6,935 |
08.10.24 12:53:27 | - | 6,934 |
08.10.24 12:52:58 | - | 6,935 |
08.10.24 12:52:55 | - | 6,935 |
08.10.24 12:52:53 | - | 6,935 |
08.10.24 12:52:50 | - | 6,935 |
08.10.24 12:52:33 | - | 6,935 |
08.10.24 12:52:32 | - | 6,935 |
08.10.24 12:52:29 | - | 6,936 |
08.10.24 12:52:28 | - | 6,935 |
08.10.24 12:52:25 | - | 6,936 |
08.10.24 12:52:20 | - | 6,935 |
08.10.24 12:52:09 | - | 6,935 |