ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:33:58 | - | 6,940 |
08.10.24 13:33:55 | - | 6,941 |
08.10.24 13:33:54 | - | 6,941 |
08.10.24 13:33:53 | - | 6,941 |
08.10.24 13:33:52 | - | 6,941 |
08.10.24 13:33:51 | - | 6,942 |
08.10.24 13:33:50 | - | 6,941 |
08.10.24 13:33:23 | - | 6,940 |
08.10.24 13:32:57 | - | 6,939 |
08.10.24 13:32:29 | - | 6,938 |
08.10.24 13:32:01 | - | 6,939 |
08.10.24 13:31:47 | - | 6,938 |
08.10.24 13:31:42 | - | 6,938 |
08.10.24 13:31:41 | - | 6,939 |
08.10.24 13:31:35 | - | 6,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:31:32 | - | 6,939 |
08.10.24 13:31:05 | - | 6,938 |
08.10.24 13:30:10 | - | 6,939 |
08.10.24 13:29:59 | - | 6,937 |
08.10.24 13:29:53 | - | 6,936 |
08.10.24 13:28:29 | - | 6,936 |
08.10.24 13:28:26 | - | 6,936 |
08.10.24 13:28:15 | - | 6,936 |
08.10.24 13:28:13 | - | 6,935 |
08.10.24 13:28:12 | - | 6,936 |
08.10.24 13:28:11 | - | 6,935 |
08.10.24 13:27:20 | - | 6,934 |
08.10.24 13:27:15 | - | 6,933 |
08.10.24 13:27:14 | - | 6,934 |
08.10.24 13:27:13 | - | 6,933 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:27:09 | - | 6,933 |
08.10.24 13:27:02 | - | 6,932 |
08.10.24 13:26:28 | - | 6,932 |
08.10.24 13:26:27 | - | 6,932 |
08.10.24 13:26:24 | - | 6,931 |
08.10.24 13:26:23 | - | 6,932 |
08.10.24 13:26:09 | - | 6,934 |
08.10.24 13:26:07 | - | 6,934 |
08.10.24 13:26:02 | - | 6,934 |
08.10.24 13:26:01 | - | 6,934 |
08.10.24 13:26:00 | - | 6,934 |
08.10.24 13:25:56 | - | 6,934 |
08.10.24 13:25:55 | - | 6,934 |
08.10.24 13:25:50 | - | 6,934 |
08.10.24 13:25:34 | - | 6,935 |