ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:38 | - | 6,772 |
09:12:37 | - | 6,772 |
09:12:36 | - | 6,773 |
09:12:34 | - | 6,772 |
09:12:29 | - | 6,770 |
09:12:28 | - | 6,771 |
09:12:27 | - | 6,771 |
09:12:24 | - | 6,771 |
09:12:23 | - | 6,772 |
09:12:20 | - | 6,771 |
09:12:19 | - | 6,769 |
09:12:16 | - | 6,768 |
09:12:13 | - | 6,767 |
09:12:12 | - | 6,766 |
09:12:11 | - | 6,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:10 | - | 6,767 |
09:12:09 | - | 6,766 |
09:12:06 | - | 6,761 |
09:11:59 | - | 6,761 |
09:11:58 | - | 6,762 |
09:11:54 | - | 6,763 |
09:11:53 | - | 6,762 |
09:11:52 | - | 6,761 |
09:11:50 | - | 6,761 |
09:11:49 | - | 6,760 |
09:11:48 | - | 6,760 |
09:11:46 | - | 6,761 |
09:11:44 | - | 6,762 |
09:11:41 | - | 6,763 |
09:11:35 | - | 6,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:18 | - | 6,765 |
09:11:16 | - | 6,763 |
09:11:14 | - | 6,764 |
09:11:13 | - | 6,763 |
09:11:12 | - | 6,763 |
09:11:11 | - | 6,764 |
09:11:10 | - | 6,764 |
09:11:09 | - | 6,762 |
09:11:08 | - | 6,762 |
09:11:07 | - | 6,761 |
09:11:06 | - | 6,761 |
09:11:05 | - | 6,762 |
09:11:04 | - | 6,762 |
09:11:03 | - | 6,761 |
09:11:01 | - | 6,761 |