ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:16:05 | - | 6,722 |
22.11.24 17:16:03 | - | 6,722 |
22.11.24 17:16:00 | - | 6,723 |
22.11.24 17:15:59 | - | 6,722 |
22.11.24 17:15:55 | - | 6,723 |
22.11.24 17:15:52 | - | 6,722 |
22.11.24 17:15:49 | - | 6,722 |
22.11.24 17:15:48 | - | 6,722 |
22.11.24 17:15:38 | - | 6,723 |
22.11.24 17:15:35 | - | 6,723 |
22.11.24 17:15:31 | - | 6,723 |
22.11.24 17:15:28 | - | 6,722 |
22.11.24 17:15:27 | - | 6,723 |
22.11.24 17:15:26 | - | 6,722 |
22.11.24 17:15:23 | - | 6,724 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:15:22 | - | 6,724 |
22.11.24 17:15:20 | - | 6,724 |
22.11.24 17:15:13 | - | 6,723 |
22.11.24 17:15:12 | - | 6,724 |
22.11.24 17:15:11 | - | 6,723 |
22.11.24 17:15:03 | - | 6,724 |
22.11.24 17:15:01 | - | 6,724 |
22.11.24 17:14:38 | - | 6,723 |
22.11.24 17:14:35 | - | 6,725 |
22.11.24 17:14:34 | - | 6,723 |
22.11.24 17:14:14 | - | 6,721 |
22.11.24 17:14:11 | - | 6,721 |
22.11.24 17:14:03 | - | 6,721 |
22.11.24 17:14:02 | - | 6,722 |
22.11.24 17:14:01 | - | 6,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:14:00 | - | 6,719 |
22.11.24 17:13:56 | - | 6,720 |
22.11.24 17:13:53 | - | 6,720 |
22.11.24 17:13:52 | - | 6,721 |
22.11.24 17:13:41 | - | 6,720 |
22.11.24 17:13:39 | - | 6,721 |
22.11.24 17:13:38 | - | 6,720 |
22.11.24 17:13:34 | - | 6,720 |
22.11.24 17:13:31 | - | 6,719 |
22.11.24 17:13:30 | - | 6,718 |
22.11.24 17:13:19 | - | 6,718 |
22.11.24 17:13:18 | - | 6,717 |
22.11.24 17:13:13 | - | 6,717 |
22.11.24 17:12:53 | - | 6,716 |
22.11.24 17:12:48 | - | 6,715 |