ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:20:21 | - | 6,907 |
11:20:19 | - | 6,910 |
11:20:18 | - | 6,910 |
11:20:13 | - | 6,910 |
11:20:10 | - | 6,909 |
11:20:04 | - | 6,909 |
11:20:03 | - | 6,908 |
11:20:02 | - | 6,910 |
11:20:01 | - | 6,909 |
11:19:55 | - | 6,909 |
11:18:35 | - | 6,908 |
11:18:34 | - | 6,907 |
11:18:31 | - | 6,908 |
11:18:24 | - | 6,907 |
11:18:03 | - | 6,906 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:18:01 | - | 6,906 |
11:17:57 | - | 6,907 |
11:17:52 | - | 6,907 |
11:17:49 | - | 6,907 |
11:17:45 | - | 6,907 |
11:17:42 | - | 6,907 |
11:17:41 | - | 6,907 |
11:17:22 | - | 6,907 |
11:17:21 | - | 6,907 |
11:17:09 | - | 6,907 |
11:17:06 | - | 6,907 |
11:17:04 | - | 6,907 |
11:16:57 | - | 6,907 |
11:16:56 | - | 6,907 |
11:16:53 | - | 6,906 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:16:48 | - | 6,904 |
11:16:30 | - | 6,904 |
11:16:28 | - | 6,904 |
11:16:20 | - | 6,904 |
11:16:18 | - | 6,904 |
11:16:16 | - | 6,904 |
11:16:14 | - | 6,905 |
11:16:10 | - | 6,905 |
11:16:08 | - | 6,906 |
11:15:58 | - | 6,905 |
11:15:46 | - | 6,906 |
11:15:43 | - | 6,905 |
11:15:22 | - | 6,906 |
11:15:16 | - | 6,905 |
11:15:12 | - | 6,904 |