ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:05:21 | - | 6,722 |
22.11.24 17:05:20 | - | 6,722 |
22.11.24 17:05:19 | - | 6,722 |
22.11.24 17:05:09 | - | 6,722 |
22.11.24 17:04:45 | - | 6,721 |
22.11.24 17:04:43 | - | 6,720 |
22.11.24 17:04:32 | - | 6,721 |
22.11.24 17:04:31 | - | 6,721 |
22.11.24 17:04:18 | - | 6,722 |
22.11.24 17:04:13 | - | 6,722 |
22.11.24 17:04:11 | - | 6,723 |
22.11.24 17:03:58 | - | 6,723 |
22.11.24 17:03:53 | - | 6,723 |
22.11.24 17:03:52 | - | 6,722 |
22.11.24 17:03:40 | - | 6,723 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:03:34 | - | 6,724 |
22.11.24 17:03:30 | - | 6,724 |
22.11.24 17:03:24 | - | 6,725 |
22.11.24 17:03:23 | - | 6,725 |
22.11.24 17:03:22 | - | 6,726 |
22.11.24 17:03:21 | - | 6,726 |
22.11.24 17:03:14 | - | 6,727 |
22.11.24 17:03:07 | - | 6,726 |
22.11.24 17:02:55 | - | 6,725 |
22.11.24 17:02:47 | - | 6,724 |
22.11.24 17:02:45 | - | 6,725 |
22.11.24 17:02:44 | - | 6,725 |
22.11.24 17:02:26 | - | 6,726 |
22.11.24 17:02:23 | - | 6,725 |
22.11.24 17:02:19 | - | 6,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:02:18 | - | 6,724 |
22.11.24 17:02:17 | - | 6,723 |
22.11.24 17:02:02 | - | 6,722 |
22.11.24 17:01:47 | - | 6,720 |
22.11.24 17:01:42 | - | 6,720 |
22.11.24 17:01:37 | - | 6,721 |
22.11.24 17:01:27 | - | 6,723 |
22.11.24 17:01:22 | - | 6,723 |
22.11.24 17:01:19 | - | 6,724 |
22.11.24 17:01:02 | - | 6,725 |
22.11.24 17:00:56 | - | 6,726 |
22.11.24 17:00:14 | - | 6,727 |
22.11.24 17:00:09 | - | 6,726 |
22.11.24 17:00:02 | - | 6,727 |
22.11.24 17:00:01 | - | 6,726 |