ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:06:06 | - | 6,913 |
11:06:05 | - | 6,913 |
11:06:02 | - | 6,912 |
11:05:56 | - | 6,911 |
11:05:52 | - | 6,910 |
11:05:51 | - | 6,910 |
11:05:49 | - | 6,909 |
11:05:48 | - | 6,910 |
11:05:46 | - | 6,910 |
11:05:42 | - | 6,910 |
11:05:22 | - | 6,910 |
11:05:19 | - | 6,909 |
11:05:18 | - | 6,908 |
11:05:17 | - | 6,909 |
11:05:16 | - | 6,908 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:05:13 | - | 6,908 |
11:05:12 | - | 6,908 |
11:05:11 | - | 6,908 |
11:05:07 | - | 6,908 |
11:05:00 | - | 6,908 |
11:04:54 | - | 6,908 |
11:04:51 | - | 6,909 |
11:04:41 | - | 6,909 |
11:04:33 | - | 6,909 |
11:04:30 | - | 6,908 |
11:04:24 | - | 6,908 |
11:04:22 | - | 6,907 |
11:04:20 | - | 6,907 |
11:03:52 | - | 6,910 |
11:03:50 | - | 6,911 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:03:48 | - | 6,912 |
11:03:47 | - | 6,911 |
11:03:46 | - | 6,912 |
11:03:45 | - | 6,911 |
11:03:44 | - | 6,912 |
11:03:43 | - | 6,911 |
11:03:37 | - | 6,912 |
11:03:33 | - | 6,912 |
11:03:32 | - | 6,912 |
11:03:31 | - | 6,911 |
11:03:16 | - | 6,913 |
11:03:11 | - | 6,912 |
11:03:10 | - | 6,912 |
11:03:06 | - | 6,912 |
11:03:01 | - | 6,913 |