ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:02:55 | - | 6,912 |
11:02:54 | - | 6,911 |
11:02:40 | - | 6,912 |
11:02:39 | - | 6,913 |
11:02:33 | - | 6,914 |
11:02:32 | - | 6,914 |
11:02:24 | - | 6,915 |
11:02:17 | - | 6,914 |
11:02:16 | - | 6,914 |
11:02:06 | - | 6,915 |
11:02:03 | - | 6,914 |
11:02:02 | - | 6,914 |
11:01:58 | - | 6,912 |
11:01:52 | - | 6,913 |
11:01:11 | - | 6,914 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:01:09 | - | 6,915 |
11:01:08 | - | 6,916 |
11:00:53 | - | 6,915 |
11:00:52 | - | 6,915 |
11:00:26 | - | 6,915 |
11:00:25 | - | 6,915 |
11:00:23 | - | 6,915 |
11:00:19 | - | 6,916 |
11:00:15 | - | 6,916 |
11:00:14 | - | 6,916 |
11:00:08 | - | 6,916 |
11:00:07 | - | 6,916 |
11:00:06 | - | 6,917 |
10:59:57 | - | 6,916 |
10:59:56 | - | 6,916 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:59:35 | - | 6,916 |
10:59:15 | - | 6,917 |
10:58:49 | - | 6,917 |
10:58:48 | - | 6,917 |
10:58:41 | - | 6,916 |
10:58:39 | - | 6,916 |
10:58:30 | - | 6,916 |
10:58:29 | - | 6,917 |
10:58:23 | - | 6,917 |
10:58:22 | - | 6,917 |
10:58:21 | - | 6,916 |
10:57:33 | - | 6,915 |
10:57:14 | - | 6,914 |
10:57:10 | - | 6,915 |
10:56:36 | - | 6,914 |