ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:50:04 | - | 6,925 |
07.10.24 10:50:03 | - | 6,923 |
07.10.24 10:50:00 | - | 6,923 |
07.10.24 10:49:59 | - | 6,920 |
07.10.24 10:49:58 | - | 6,916 |
07.10.24 10:49:55 | - | 6,917 |
07.10.24 10:49:38 | - | 6,915 |
07.10.24 10:49:34 | - | 6,914 |
07.10.24 10:49:32 | - | 6,914 |
07.10.24 10:49:31 | - | 6,914 |
07.10.24 10:49:07 | - | 6,915 |
07.10.24 10:49:06 | - | 6,914 |
07.10.24 10:49:04 | - | 6,915 |
07.10.24 10:49:03 | - | 6,915 |
07.10.24 10:49:01 | - | 6,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:49:00 | - | 6,915 |
07.10.24 10:48:58 | - | 6,915 |
07.10.24 10:48:56 | - | 6,914 |
07.10.24 10:48:51 | - | 6,913 |
07.10.24 10:48:48 | - | 6,914 |
07.10.24 10:48:45 | - | 6,913 |
07.10.24 10:48:34 | - | 6,913 |
07.10.24 10:48:28 | - | 6,913 |
07.10.24 10:48:15 | - | 6,915 |
07.10.24 10:48:12 | - | 6,915 |
07.10.24 10:48:11 | - | 6,916 |
07.10.24 10:48:03 | - | 6,917 |
07.10.24 10:47:58 | - | 6,917 |
07.10.24 10:47:56 | - | 6,917 |
07.10.24 10:47:54 | - | 6,917 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:47:42 | - | 6,918 |
07.10.24 10:47:41 | - | 6,918 |
07.10.24 10:47:28 | - | 6,918 |
07.10.24 10:47:23 | - | 6,919 |
07.10.24 10:47:17 | - | 6,921 |
07.10.24 10:46:50 | - | 6,921 |
07.10.24 10:46:49 | - | 6,921 |
07.10.24 10:46:47 | - | 6,921 |
07.10.24 10:46:45 | - | 6,921 |
07.10.24 10:46:43 | - | 6,921 |
07.10.24 10:46:40 | - | 6,921 |
07.10.24 10:46:39 | - | 6,921 |
07.10.24 10:46:34 | - | 6,921 |
07.10.24 10:46:30 | - | 6,921 |
07.10.24 10:46:29 | - | 6,921 |