ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:41:03 | - | 6,918 |
07.10.24 10:41:00 | - | 6,918 |
07.10.24 10:40:58 | - | 6,917 |
07.10.24 10:40:56 | - | 6,918 |
07.10.24 10:40:51 | - | 6,917 |
07.10.24 10:40:49 | - | 6,917 |
07.10.24 10:40:46 | - | 6,917 |
07.10.24 10:40:44 | - | 6,916 |
07.10.24 10:40:43 | - | 6,916 |
07.10.24 10:40:42 | - | 6,915 |
07.10.24 10:40:22 | - | 6,914 |
07.10.24 10:40:20 | - | 6,914 |
07.10.24 10:40:16 | - | 6,913 |
07.10.24 10:40:15 | - | 6,913 |
07.10.24 10:40:12 | - | 6,912 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:40:06 | - | 6,912 |
07.10.24 10:40:05 | - | 6,912 |
07.10.24 10:40:04 | - | 6,913 |
07.10.24 10:40:02 | - | 6,913 |
07.10.24 10:40:01 | - | 6,913 |
07.10.24 10:39:59 | - | 6,913 |
07.10.24 10:39:58 | - | 6,913 |
07.10.24 10:39:56 | - | 6,914 |
07.10.24 10:39:48 | - | 6,915 |
07.10.24 10:39:44 | - | 6,916 |
07.10.24 10:39:40 | - | 6,916 |
07.10.24 10:39:31 | - | 6,916 |
07.10.24 10:39:30 | - | 6,916 |
07.10.24 10:39:26 | - | 6,916 |
07.10.24 10:39:22 | - | 6,916 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:39:21 | - | 6,915 |
07.10.24 10:39:20 | - | 6,915 |
07.10.24 10:39:19 | - | 6,914 |
07.10.24 10:39:17 | - | 6,915 |
07.10.24 10:39:16 | - | 6,915 |
07.10.24 10:39:14 | - | 6,915 |
07.10.24 10:39:12 | - | 6,916 |
07.10.24 10:39:09 | - | 6,915 |
07.10.24 10:38:58 | - | 6,914 |
07.10.24 10:38:53 | - | 6,916 |
07.10.24 10:38:52 | - | 6,916 |
07.10.24 10:38:40 | - | 6,916 |
07.10.24 10:38:36 | - | 6,916 |
07.10.24 10:38:27 | - | 6,917 |
07.10.24 10:38:22 | - | 6,917 |