ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:11:27 | - | 6,915 |
11:11:23 | - | 6,915 |
11:11:19 | - | 6,914 |
11:11:08 | - | 6,913 |
11:11:07 | - | 6,914 |
11:10:58 | - | 6,912 |
11:10:54 | - | 6,911 |
11:10:53 | - | 6,912 |
11:10:52 | - | 6,912 |
11:10:50 | - | 6,912 |
11:10:49 | - | 6,913 |
11:10:48 | - | 6,913 |
11:10:47 | - | 6,913 |
11:10:46 | - | 6,913 |
11:10:45 | - | 6,912 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:10:44 | - | 6,913 |
11:10:43 | - | 6,912 |
11:10:42 | - | 6,913 |
11:10:40 | - | 6,912 |
11:10:39 | - | 6,913 |
11:10:37 | - | 6,912 |
11:10:36 | - | 6,913 |
11:10:35 | - | 6,914 |
11:10:29 | - | 6,914 |
11:10:27 | - | 6,915 |
11:10:20 | - | 6,916 |
11:10:17 | - | 6,916 |
11:10:16 | - | 6,916 |
11:10:15 | - | 6,914 |
11:10:13 | - | 6,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:10:12 | - | 6,914 |
11:10:08 | - | 6,914 |
11:10:07 | - | 6,914 |
11:10:03 | - | 6,914 |
11:10:02 | - | 6,914 |
11:09:54 | - | 6,913 |
11:09:52 | - | 6,913 |
11:09:51 | - | 6,913 |
11:09:48 | - | 6,915 |
11:09:45 | - | 6,915 |
11:09:44 | - | 6,915 |
11:09:41 | - | 6,916 |
11:09:39 | - | 6,917 |
11:09:31 | - | 6,917 |
11:09:30 | - | 6,918 |