ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:28:49 | - | 6,919 |
11:28:48 | - | 6,918 |
11:28:46 | - | 6,919 |
11:28:17 | - | 6,918 |
11:28:16 | - | 6,918 |
11:28:11 | - | 6,918 |
11:28:08 | - | 6,917 |
11:27:53 | - | 6,917 |
11:27:52 | - | 6,917 |
11:27:50 | - | 6,917 |
11:27:45 | - | 6,916 |
11:27:44 | - | 6,916 |
11:27:40 | - | 6,915 |
11:27:34 | - | 6,914 |
11:27:32 | - | 6,913 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:27:31 | - | 6,914 |
11:27:24 | - | 6,913 |
11:27:23 | - | 6,911 |
11:27:22 | - | 6,910 |
11:27:20 | - | 6,909 |
11:27:15 | - | 6,910 |
11:27:14 | - | 6,910 |
11:27:13 | - | 6,910 |
11:27:12 | - | 6,910 |
11:27:10 | - | 6,910 |
11:27:09 | - | 6,910 |
11:27:06 | - | 6,910 |
11:27:06 | - | 6,910 |
11:27:04 | - | 6,909 |
11:27:00 | - | 6,909 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:26:53 | - | 6,909 |
11:26:52 | - | 6,909 |
11:26:49 | - | 6,908 |
11:26:40 | - | 6,909 |
11:26:27 | - | 6,910 |
11:26:24 | - | 6,910 |
11:26:22 | - | 6,910 |
11:26:21 | - | 6,910 |
11:26:13 | - | 6,910 |
11:26:11 | - | 6,910 |
11:26:03 | - | 6,910 |
11:26:01 | - | 6,911 |
11:25:53 | - | 6,912 |
11:25:49 | - | 6,911 |
11:25:45 | - | 6,913 |