ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:33:35 | - | 6,720 |
22.11.24 16:33:30 | - | 6,720 |
22.11.24 16:33:27 | - | 6,719 |
22.11.24 16:33:21 | - | 6,720 |
22.11.24 16:33:19 | - | 6,720 |
22.11.24 16:33:11 | - | 6,720 |
22.11.24 16:33:09 | - | 6,720 |
22.11.24 16:32:54 | - | 6,720 |
22.11.24 16:32:49 | - | 6,719 |
22.11.24 16:32:35 | - | 6,719 |
22.11.24 16:32:31 | - | 6,718 |
22.11.24 16:32:27 | - | 6,718 |
22.11.24 16:32:25 | - | 6,718 |
22.11.24 16:32:19 | - | 6,719 |
22.11.24 16:32:14 | - | 6,719 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:32:06 | - | 6,718 |
22.11.24 16:32:03 | - | 6,718 |
22.11.24 16:32:01 | - | 6,718 |
22.11.24 16:31:59 | - | 6,718 |
22.11.24 16:31:56 | - | 6,718 |
22.11.24 16:31:51 | - | 6,718 |
22.11.24 16:31:49 | - | 6,719 |
22.11.24 16:31:44 | - | 6,719 |
22.11.24 16:31:41 | - | 6,717 |
22.11.24 16:31:28 | - | 6,718 |
22.11.24 16:31:26 | - | 6,717 |
22.11.24 16:31:22 | - | 6,719 |
22.11.24 16:31:21 | - | 6,717 |
22.11.24 16:31:18 | - | 6,717 |
22.11.24 16:31:17 | - | 6,718 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:31:13 | - | 6,718 |
22.11.24 16:31:07 | - | 6,719 |
22.11.24 16:30:58 | - | 6,720 |
22.11.24 16:30:55 | - | 6,720 |
22.11.24 16:30:51 | - | 6,720 |
22.11.24 16:30:50 | - | 6,720 |
22.11.24 16:30:46 | - | 6,720 |
22.11.24 16:30:44 | - | 6,720 |
22.11.24 16:30:34 | - | 6,720 |
22.11.24 16:30:29 | - | 6,721 |
22.11.24 16:30:26 | - | 6,722 |
22.11.24 16:30:04 | - | 6,721 |
22.11.24 16:29:53 | - | 6,720 |
22.11.24 16:29:49 | - | 6,720 |
22.11.24 16:29:48 | - | 6,720 |