RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:40:51 | - | 494,800 |
20.09.24 12:40:43 | - | 494,800 |
20.09.24 12:40:23 | - | 494,800 |
20.09.24 12:40:22 | - | 494,800 |
20.09.24 12:40:19 | - | 494,800 |
20.09.24 12:40:16 | - | 494,700 |
20.09.24 12:40:06 | - | 494,700 |
20.09.24 12:40:05 | - | 494,800 |
20.09.24 12:39:59 | - | 494,700 |
20.09.24 12:39:59 | - | 494,600 |
20.09.24 12:39:29 | - | 494,700 |
20.09.24 12:39:24 | - | 494,800 |
20.09.24 12:39:05 | - | 494,700 |
20.09.24 12:39:00 | - | 494,800 |
20.09.24 12:38:53 | - | 494,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:38:43 | - | 494,800 |
20.09.24 12:38:43 | - | 494,900 |
20.09.24 12:38:39 | - | 494,800 |
20.09.24 12:38:31 | - | 494,700 |
20.09.24 12:38:28 | - | 494,700 |
20.09.24 12:38:10 | - | 494,800 |
20.09.24 12:38:09 | - | 494,700 |
20.09.24 12:37:57 | - | 494,800 |
20.09.24 12:37:33 | - | 494,900 |
20.09.24 12:37:31 | - | 494,900 |
20.09.24 12:37:20 | - | 494,800 |
20.09.24 12:37:08 | - | 494,900 |
20.09.24 12:37:07 | - | 494,800 |
20.09.24 12:37:06 | - | 494,900 |
20.09.24 12:37:02 | - | 494,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:37:00 | - | 495,000 |
20.09.24 12:36:59 | - | 495,000 |
20.09.24 12:36:52 | - | 495,100 |
20.09.24 12:36:52 | - | 495,200 |
20.09.24 12:36:42 | - | 495,100 |
20.09.24 12:36:42 | - | 495,200 |
20.09.24 12:36:36 | - | 495,100 |
20.09.24 12:36:36 | - | 495,200 |
20.09.24 12:36:33 | - | 495,100 |
20.09.24 12:36:30 | - | 495,200 |
20.09.24 12:36:14 | - | 495,100 |
20.09.24 12:36:13 | - | 495,200 |
20.09.24 12:36:11 | - | 495,100 |
20.09.24 12:36:10 | - | 495,200 |
20.09.24 12:36:10 | - | 495,100 |