RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:55:09 | - | 494,000 |
20.09.24 12:55:03 | - | 494,100 |
20.09.24 12:55:00 | - | 494,100 |
20.09.24 12:54:58 | - | 494,100 |
20.09.24 12:54:54 | - | 494,200 |
20.09.24 12:54:53 | - | 494,100 |
20.09.24 12:54:51 | - | 494,200 |
20.09.24 12:54:48 | - | 494,100 |
20.09.24 12:54:37 | - | 494,200 |
20.09.24 12:54:36 | - | 494,100 |
20.09.24 12:54:22 | - | 494,200 |
20.09.24 12:54:22 | - | 494,100 |
20.09.24 12:54:21 | - | 494,100 |
20.09.24 12:54:13 | - | 494,100 |
20.09.24 12:54:10 | - | 494,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:54:09 | - | 494,100 |
20.09.24 12:53:50 | - | 494,200 |
20.09.24 12:53:49 | - | 494,100 |
20.09.24 12:53:42 | - | 494,000 |
20.09.24 12:53:37 | - | 494,100 |
20.09.24 12:53:34 | - | 494,000 |
20.09.24 12:53:31 | - | 494,200 |
20.09.24 12:53:19 | - | 494,300 |
20.09.24 12:53:18 | - | 494,300 |
20.09.24 12:53:13 | - | 494,300 |
20.09.24 12:53:08 | - | 494,300 |
20.09.24 12:53:07 | - | 494,300 |
20.09.24 12:53:05 | - | 494,400 |
20.09.24 12:53:05 | - | 494,300 |
20.09.24 12:52:51 | - | 494,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:52:49 | - | 494,300 |
20.09.24 12:52:48 | - | 494,300 |
20.09.24 12:52:47 | - | 494,300 |
20.09.24 12:52:45 | - | 494,300 |
20.09.24 12:52:40 | - | 494,300 |
20.09.24 12:52:34 | - | 494,200 |
20.09.24 12:52:33 | - | 494,300 |
20.09.24 12:52:33 | - | 494,200 |
20.09.24 12:52:33 | - | 494,300 |
20.09.24 12:52:19 | - | 494,400 |
20.09.24 12:52:13 | - | 494,500 |
20.09.24 12:52:12 | - | 494,400 |
20.09.24 12:52:09 | - | 494,500 |
20.09.24 12:51:41 | - | 494,400 |
20.09.24 12:51:37 | - | 494,400 |