RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 19:59:48 | 5 | 1.972,000 |
03.10.25 19:59:30 | 54 | 1.970,000 |
03.10.25 19:58:54 | 100 | 1.970,000 |
03.10.25 19:58:43 | 1 | 1.972,000 |
03.10.25 19:58:11 | 129 | 1.970,000 |
03.10.25 19:58:05 | 10 | 1.972,000 |
03.10.25 19:57:14 | 8 | 1.970,500 |
03.10.25 19:57:13 | 9 | 1.970,500 |
03.10.25 19:56:21 | 1 | 1.970,500 |
03.10.25 19:56:19 | 1 | 1.972,000 |
03.10.25 19:55:17 | 13 | 1.970,500 |
03.10.25 19:54:25 | 10 | 1.972,000 |
03.10.25 19:54:22 | 1 | 1.972,000 |
03.10.25 19:54:10 | 24 | 1.970,500 |
03.10.25 19:52:56 | 1 | 1.972,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 19:52:24 | 2 | 1.970,500 |
03.10.25 19:50:27 | 41 | 1.970,500 |
03.10.25 19:50:22 | 27 | 1.972,000 |
03.10.25 19:47:48 | 50 | 1.972,000 |
03.10.25 19:47:44 | 150 | 1.972,000 |
03.10.25 19:45:56 | 12 | 1.972,000 |
03.10.25 19:45:44 | 38 | 1.972,000 |
03.10.25 19:42:51 | 2 | 1.972,000 |
03.10.25 19:39:49 | 3 | 1.972,000 |
03.10.25 19:38:10 | 15 | 1.972,000 |
03.10.25 19:37:31 | 4 | 1.972,000 |
03.10.25 19:35:25 | 5 | 1.972,000 |
03.10.25 19:32:59 | 23 | 1.970,500 |
03.10.25 19:30:07 | 2 | 1.972,000 |
03.10.25 19:28:27 | 23 | 1.972,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 19:25:58 | 2 | 1.971,000 |
03.10.25 19:25:00 | 10 | 1.972,000 |
03.10.25 19:23:46 | 1 | 1.971,500 |
03.10.25 19:18:34 | 4 | 1.971,500 |
03.10.25 19:16:48 | 17 | 1.970,500 |
03.10.25 19:15:50 | 36 | 1.970,500 |
03.10.25 19:15:02 | 2 | 1.972,000 |
03.10.25 19:13:03 | 30 | 1.970,500 |
03.10.25 19:12:44 | 1 | 1.970,500 |
03.10.25 19:12:18 | 1 | 1.970,500 |
03.10.25 19:11:10 | 3 | 1.970,500 |
03.10.25 19:09:52 | 1 | 1.970,500 |
03.10.25 19:09:04 | 1 | 1.972,500 |
03.10.25 19:08:58 | 2 | 1.970,500 |
03.10.25 19:08:16 | 12 | 1.972,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login