RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:03 | 25 | 485,900 |
17.10.24 21:54:59 | 3 | 486,100 |
17.10.24 21:49:28 | 15 | 486,300 |
17.10.24 21:42:31 | 2 | 486,000 |
17.10.24 21:42:20 | 2 | 486,000 |
17.10.24 21:37:47 | 2 | 486,000 |
17.10.24 21:33:33 | 10 | 486,000 |
17.10.24 21:32:37 | 5 | 486,000 |
17.10.24 21:23:32 | 8 | 486,200 |
17.10.24 21:21:59 | 1 | 486,200 |
17.10.24 21:21:13 | 1 | 486,200 |
17.10.24 21:17:26 | 2 | 486,200 |
17.10.24 21:14:56 | 10 | 486,200 |
17.10.24 21:12:49 | 32 | 486,000 |
17.10.24 21:08:31 | 4 | 486,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:07:38 | 1 | 486,000 |
17.10.24 21:00:22 | 4 | 486,000 |
17.10.24 20:55:41 | 1 | 486,000 |
17.10.24 20:54:10 | 3 | 486,000 |
17.10.24 20:54:07 | 5 | 486,000 |
17.10.24 20:53:40 | 1 | 486,200 |
17.10.24 20:50:01 | 9 | 486,700 |
17.10.24 20:48:32 | 50 | 486,000 |
17.10.24 20:46:53 | 1 | 486,200 |
17.10.24 20:46:25 | 1 | 486,200 |
17.10.24 20:44:14 | 2 | 486,200 |
17.10.24 20:44:06 | 3 | 486,000 |
17.10.24 20:42:14 | 1 | 486,200 |
17.10.24 20:41:49 | 5 | 486,000 |
17.10.24 20:39:27 | 7 | 486,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:38:23 | 1 | 486,200 |
17.10.24 20:38:19 | 1 | 486,000 |
17.10.24 20:37:04 | 1 | 486,200 |
17.10.24 20:29:10 | 1 | 486,200 |
17.10.24 20:29:04 | 1 | 486,000 |
17.10.24 20:26:41 | 1 | 486,000 |
17.10.24 20:26:28 | 1 | 486,000 |
17.10.24 20:24:38 | 1 | 486,200 |
17.10.24 20:21:16 | 20 | 486,600 |
17.10.24 20:20:15 | 2 | 486,200 |
17.10.24 20:19:42 | 1 | 486,000 |
17.10.24 20:14:37 | 10 | 486,000 |
17.10.24 20:10:59 | 10 | 486,000 |
17.10.24 20:10:51 | 20 | 486,200 |
17.10.24 20:10:26 | 20 | 486,200 |