RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:01 | 1 | 1.765,500 |
| 24.10.25 21:57:52 | 5 | 1.766,500 |
| 24.10.25 21:57:34 | 10 | 1.769,000 |
| 24.10.25 21:56:59 | 3 | 1.765,500 |
| 24.10.25 21:56:41 | 1 | 1.769,000 |
| 24.10.25 21:55:07 | 2 | 1.769,000 |
| 24.10.25 21:55:06 | 10 | 1.769,000 |
| 24.10.25 21:54:54 | 1 | 1.769,000 |
| 24.10.25 21:54:40 | 35 | 1.769,000 |
| 24.10.25 21:54:30 | 40 | 1.769,000 |
| 24.10.25 21:54:04 | 1 | 1.769,000 |
| 24.10.25 21:53:41 | 10 | 1.769,000 |
| 24.10.25 21:52:18 | 27 | 1.769,000 |
| 24.10.25 21:51:02 | 25 | 1.765,500 |
| 24.10.25 21:49:26 | 1 | 1.769,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:48:25 | 1 | 1.766,000 |
| 24.10.25 21:48:17 | 23 | 1.766,000 |
| 24.10.25 21:48:05 | 5 | 1.765,500 |
| 24.10.25 21:47:32 | 1 | 1.765,500 |
| 24.10.25 21:44:55 | 10 | 1.765,500 |
| 24.10.25 21:43:26 | 2 | 1.769,000 |
| 24.10.25 21:41:38 | 6 | 1.765,500 |
| 24.10.25 21:41:16 | 83 | 1.768,000 |
| 24.10.25 21:41:09 | 1 | 1.768,000 |
| 24.10.25 21:41:05 | 97 | 1.768,000 |
| 24.10.25 21:40:55 | 97 | 1.768,000 |
| 24.10.25 21:39:03 | 10 | 1.768,000 |
| 24.10.25 21:38:56 | 4 | 1.769,000 |
| 24.10.25 21:34:52 | 3 | 1.768,000 |
| 24.10.25 21:34:02 | 2 | 1.769,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:33:49 | 15 | 1.769,000 |
| 24.10.25 21:33:25 | 7 | 1.769,000 |
| 24.10.25 21:33:04 | 97 | 1.768,000 |
| 24.10.25 21:32:54 | 97 | 1.768,000 |
| 24.10.25 21:30:24 | 4 | 1.768,500 |
| 24.10.25 21:28:16 | 2 | 1.768,000 |
| 24.10.25 21:26:10 | 12 | 1.765,500 |
| 24.10.25 21:22:27 | 2 | 1.768,500 |
| 24.10.25 21:21:53 | 12 | 1.767,000 |
| 24.10.25 21:20:59 | 1 | 1.768,500 |
| 24.10.25 21:20:58 | 1 | 1.768,500 |
| 24.10.25 21:19:04 | 8 | 1.768,500 |
| 24.10.25 21:16:25 | 2 | 1.768,500 |
| 24.10.25 21:14:24 | 3 | 1.765,500 |
| 24.10.25 21:14:24 | 1 | 1.768,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login