RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 10 | 1.321,000 |
21:59:33 | 1 | 1.321,500 |
21:58:23 | 3 | 1.323,000 |
21:58:22 | 2 | 1.323,000 |
21:57:58 | 10 | 1.322,500 |
21:57:34 | 1 | 1.323,000 |
21:54:57 | 116 | 1.324,500 |
21:54:33 | 30 | 1.324,000 |
21:54:26 | 20 | 1.324,000 |
21:54:18 | 20 | 1.323,500 |
21:53:57 | 3 | 1.323,500 |
21:53:52 | 29 | 1.323,000 |
21:51:35 | 1 | 1.321,500 |
21:51:26 | 6 | 1.322,000 |
21:50:39 | 20 | 1.321,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:01 | 8 | 1.324,000 |
21:49:35 | 3 | 1.322,500 |
21:49:35 | 17 | 1.322,500 |
21:49:19 | 30 | 1.324,000 |
21:48:22 | 3 | 1.321,500 |
21:48:22 | 30 | 1.321,500 |
21:48:21 | 1 | 1.324,000 |
21:48:09 | 6 | 1.322,000 |
21:48:05 | 30 | 1.324,000 |
21:47:42 | 20 | 1.321,500 |
21:46:35 | 70 | 1.323,000 |
21:46:33 | 30 | 1.322,500 |
21:46:33 | 12 | 1.322,500 |
21:46:32 | 3 | 1.324,000 |
21:46:04 | 35 | 1.324,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:50 | 24 | 1.324,000 |
21:44:50 | 49 | 1.324,000 |
21:44:42 | 10 | 1.322,500 |
21:44:01 | 3 | 1.322,500 |
21:43:52 | 5 | 1.322,500 |
21:43:41 | 5 | 1.324,000 |
21:42:18 | 2 | 1.322,500 |
21:41:58 | 1 | 1.324,000 |
21:40:31 | 28 | 1.324,000 |
21:40:29 | 40 | 1.324,000 |
21:40:15 | 31 | 1.324,000 |
21:40:14 | 15 | 1.324,000 |
21:39:49 | 3 | 1.324,000 |
21:39:25 | 12 | 1.322,500 |
21:38:47 | 1 | 1.324,000 |