RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 21:59:58 | 40 | 1.465,000 |
17.04.25 21:59:57 | 104 | 1.467,000 |
17.04.25 21:59:52 | 4 | 1.467,000 |
17.04.25 21:59:16 | 24 | 1.465,000 |
17.04.25 21:59:14 | 21 | 1.465,000 |
17.04.25 21:58:25 | 2 | 1.465,000 |
17.04.25 21:58:08 | 20 | 1.467,500 |
17.04.25 21:56:33 | 20 | 1.470,000 |
17.04.25 21:56:21 | 50 | 1.465,000 |
17.04.25 21:56:12 | 1 | 1.468,000 |
17.04.25 21:56:07 | 11 | 1.469,000 |
17.04.25 21:56:02 | 4 | 1.468,500 |
17.04.25 21:55:41 | 365 | 1.468,000 |
17.04.25 21:55:28 | 88 | 1.468,000 |
17.04.25 21:55:25 | 30 | 1.468,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 21:55:22 | 5 | 1.468,000 |
17.04.25 21:55:14 | 4 | 1.467,000 |
17.04.25 21:54:47 | 1 | 1.467,000 |
17.04.25 21:54:46 | 3 | 1.467,000 |
17.04.25 21:54:46 | 1 | 1.467,500 |
17.04.25 21:54:16 | 5 | 1.468,000 |
17.04.25 21:54:10 | 4 | 1.467,500 |
17.04.25 21:52:57 | 50 | 1.465,000 |
17.04.25 21:51:58 | 9 | 1.465,000 |
17.04.25 21:51:08 | 1 | 1.469,500 |
17.04.25 21:50:35 | 20 | 1.467,000 |
17.04.25 21:50:32 | 30 | 1.467,000 |
17.04.25 21:50:29 | 6 | 1.467,000 |
17.04.25 21:50:08 | 44 | 1.467,000 |
17.04.25 21:49:04 | 5 | 1.470,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 21:48:20 | 11 | 1.467,000 |
17.04.25 21:47:37 | 3 | 1.468,000 |
17.04.25 21:47:32 | 26 | 1.467,000 |
17.04.25 21:47:09 | 5 | 1.470,000 |
17.04.25 21:46:02 | 1 | 1.470,500 |
17.04.25 21:46:01 | 5 | 1.470,000 |
17.04.25 21:45:52 | 25 | 1.470,000 |
17.04.25 21:44:46 | 1 | 1.469,500 |
17.04.25 21:43:43 | 8 | 1.468,000 |
17.04.25 21:42:02 | 12 | 1.470,500 |
17.04.25 21:41:42 | 6 | 1.467,500 |
17.04.25 21:40:39 | 5 | 1.470,000 |
17.04.25 21:39:55 | 40 | 1.470,000 |
17.04.25 21:37:56 | 25 | 1.469,000 |
17.04.25 21:36:38 | 6 | 1.469,000 |