Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

RHEINMETALL AG

WKN 703000 | ISIN DE0007030009 | Aktie

Factsheet

18.11.24 21:56:09 RT

Bid: 582,600 EUR Size: 50 | Ask: 585,000 EUR Size: 136

584,200 EUR +1,32 % (+7,600)

Zeit	Vol. Stk.	Kurs
21:56:09	4	584,200
21:55:24	20	584,800
21:54:17	15	582,800
21:53:39	100	584,400
21:53:31	2	584,800
21:51:26	56	584,600
21:50:18	3	584,800
21:48:41	161	584,600
21:48:38	181	584,600
21:48:32	50	584,400
21:47:29	50	584,400
21:46:29	14	584,400
21:46:09	2	584,400
21:45:40	15	582,200
21:45:21	4	584,400

Zeit	Vol. Stk.	Kurs
21:45:11	20	582,600
21:45:03	9	582,600
21:44:02	4	584,400
21:43:48	1	584,400
21:43:08	2	584,400
21:42:54	40	584,400
21:42:45	1	584,400
21:42:21	5	583,800
21:42:19	100	583,800
21:42:06	100	584,000
21:41:26	10	584,400
21:40:44	1	584,400
21:40:19	4	584,400
21:38:58	8	584,400
21:38:51	25	584,400

Zeit	Vol. Stk.	Kurs
21:38:36	1	584,400
21:38:05	46	584,000
21:37:48	1	584,000
21:36:47	16	583,800
21:32:29	1	584,000
21:30:03	48	583,800
21:29:49	6	583,800
21:25:04	10	584,400
21:23:57	5	584,400
21:21:34	5	584,400
21:20:50	1	584,400
21:19:29	4	584,400
21:19:29	50	584,400
21:18:25	50	584,400
21:15:58	33	584,400

1
2
3
4
5