RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:04:04 | - | 1.387,500 |
12:03:56 | - | 1.387,500 |
12:03:49 | - | 1.387,500 |
12:03:49 | - | 1.387,500 |
12:03:46 | - | 1.387,500 |
12:03:45 | - | 1.388,000 |
12:03:44 | - | 1.388,000 |
12:03:42 | - | 1.388,500 |
12:03:41 | - | 1.388,500 |
12:03:33 | - | 1.388,500 |
12:03:27 | - | 1.388,500 |
12:03:22 | - | 1.388,500 |
12:03:15 | - | 1.388,500 |
12:03:13 | - | 1.388,500 |
12:03:12 | - | 1.388,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:03:08 | - | 1.388,500 |
12:03:07 | - | 1.389,000 |
12:03:07 | - | 1.388,500 |
12:02:54 | - | 1.388,500 |
12:02:54 | - | 1.388,000 |
12:02:54 | - | 1.388,500 |
12:02:46 | - | 1.388,000 |
12:02:40 | - | 1.388,000 |
12:02:36 | - | 1.388,000 |
12:02:36 | - | 1.388,000 |
12:02:35 | - | 1.388,000 |
12:02:28 | - | 1.388,000 |
12:02:28 | - | 1.388,000 |
12:02:26 | - | 1.388,000 |
12:02:26 | - | 1.388,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:02:24 | - | 1.388,000 |
12:02:24 | - | 1.388,000 |
12:02:13 | - | 1.388,000 |
12:02:12 | - | 1.388,000 |
12:02:09 | - | 1.388,000 |
12:02:09 | - | 1.388,500 |
12:02:08 | - | 1.388,500 |
12:02:08 | - | 1.388,500 |
12:02:05 | - | 1.388,500 |
12:02:04 | - | 1.388,500 |
12:02:01 | - | 1.388,500 |
12:02:01 | - | 1.388,500 |
12:02:00 | - | 1.388,500 |
12:01:59 | - | 1.388,500 |
12:01:57 | - | 1.388,500 |