RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:27:41 | 8 | 1.977,500 |
08:26:14 | 0 | 1.972,500 |
08:25:32 | 4 | 1.979,000 |
08:21:48 | 2 | 1.978,000 |
08:21:44 | 5 | 1.976,500 |
08:21:11 | 15 | 1.977,000 |
08:21:02 | 50 | 1.977,000 |
08:20:06 | 0 | 1.976,000 |
08:19:46 | 5 | 1.978,000 |
08:19:26 | 6 | 1.977,500 |
08:19:03 | 3 | 1.978,000 |
08:15:12 | 0 | 1.977,000 |
08:10:05 | 0 | 1.977,500 |
08:05:04 | 0 | 1.977,000 |
08:00:02 | 0 | 1.975,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:59:26 | 6 | 1.978,500 |
07:45:04 | 0 | 1.977,500 |
07:38:45 | 5 | 1.978,500 |
07:38:23 | 7 | 1.978,500 |
07:32:03 | 0 | 1.970,000 |
07:30:58 | 30 | 1.973,000 |
03.10.25 21:59:02 | 0 | 1.970,000 |
03.10.25 21:56:29 | 15 | 1.971,500 |
03.10.25 21:55:04 | 0 | 1.970,000 |
03.10.25 21:51:50 | 23 | 1.971,500 |
03.10.25 21:50:02 | 0 | 1.970,000 |
03.10.25 21:45:04 | 0 | 1.970,000 |
03.10.25 21:42:55 | 10 | 1.970,000 |
03.10.25 21:40:20 | 5 | 1.971,500 |
03.10.25 21:40:02 | 0 | 1.970,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 21:35:03 | 0 | 1.970,000 |
03.10.25 21:30:31 | 0 | 1.970,000 |
03.10.25 21:30:27 | 10 | 1.972,000 |
03.10.25 21:25:53 | 23 | 1.971,000 |
03.10.25 21:25:47 | 10 | 1.971,000 |
03.10.25 21:25:02 | 0 | 1.970,000 |
03.10.25 21:20:02 | 0 | 1.970,000 |
03.10.25 21:15:10 | 0 | 1.970,000 |
03.10.25 21:10:04 | 0 | 1.970,000 |
03.10.25 21:05:06 | 0 | 1.970,000 |
03.10.25 21:00:13 | 0 | 1.970,000 |
03.10.25 20:55:05 | 0 | 1.970,000 |
03.10.25 20:50:05 | 0 | 1.970,000 |
03.10.25 20:45:10 | 0 | 1.970,000 |
03.10.25 20:40:06 | 0 | 1.971,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login