RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:21:48 | 1 | 1.975,5000 |
08:14:13 | 250 | 1.976,0000 |
08:11:58 | 1 | 1.979,0000 |
08:03:59 | 99 | 1.977,0000 |
03.10.25 19:47:44 | 20 | 1.972,0000 |
03.10.25 19:05:10 | 20 | 1.971,0000 |
03.10.25 18:29:00 | 20 | 1.972,5000 |
03.10.25 18:18:05 | 20 | 1.972,5000 |
03.10.25 18:11:32 | 20 | 1.970,0000 |
03.10.25 17:56:09 | 2 | 1.969,0000 |
03.10.25 17:54:29 | 20 | 1.969,5000 |
03.10.25 17:46:47 | 20 | 1.970,0000 |
03.10.25 17:46:21 | 20 | 1.969,5000 |
03.10.25 17:44:02 | 3 | 1.969,0000 |
03.10.25 16:57:11 | 50 | 1.963,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 16:53:39 | 10 | 1.973,5000 |
03.10.25 16:45:46 | 200 | 1.979,5000 |
03.10.25 16:45:34 | 100 | 1.980,0000 |
03.10.25 16:44:02 | 100 | 1.980,0000 |
03.10.25 16:33:01 | 2 | 1.986,0000 |
03.10.25 16:23:54 | 2 | 1.982,0000 |
03.10.25 16:22:36 | 1 | 1.982,0000 |
03.10.25 16:03:48 | 10 | 1.985,5000 |
03.10.25 15:58:59 | 100 | 1.980,0000 |
03.10.25 15:58:47 | 100 | 1.980,0000 |
03.10.25 15:58:40 | 100 | 1.980,0000 |
03.10.25 15:57:25 | 100 | 1.980,0000 |
03.10.25 15:56:06 | 100 | 1.980,0000 |
03.10.25 15:53:17 | 100 | 1.980,0000 |
03.10.25 15:35:30 | 43 | 1.989,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 14:53:26 | 2 | 1.989,0000 |
03.10.25 14:20:22 | 2 | 1.991,0000 |
03.10.25 13:39:20 | 25 | 1.988,5000 |
03.10.25 13:38:40 | 1 | 1.988,5000 |
03.10.25 12:09:40 | 2 | 1.993,5000 |
03.10.25 11:07:43 | 1 | 1.991,5000 |
03.10.25 11:06:45 | 8 | 1.993,0000 |
03.10.25 10:52:51 | 5 | 1.989,0000 |
03.10.25 10:44:14 | 1 | 1.989,5000 |
03.10.25 10:40:16 | 1 | 1.994,0000 |
03.10.25 10:22:09 | 10 | 1.997,0000 |
03.10.25 10:07:26 | 2 | 1.990,0000 |
03.10.25 10:07:11 | 4 | 1.989,0000 |
03.10.25 10:02:43 | 5 | 1.996,0000 |
03.10.25 09:59:55 | 10 | 1.996,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login