RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:06 | 0 | 518,60 |
13.09.24 18:27:31 | 25 | 519,60 |
13.09.24 11:41:43 | 5 | 516,60 |
13.09.24 10:36:05 | 20 | 516,60 |
13.09.24 08:05:30 | 9 | 521,40 |
12.09.24 15:01:12 | 10 | 511,80 |
12.09.24 08:16:06 | 0 | 512,60 |
11.09.24 08:22:33 | 0 | 509,00 |
10.09.24 16:34:48 | 5 | 511,20 |
10.09.24 12:08:37 | 3 | 506,20 |
10.09.24 08:00:55 | 2 | 509,00 |
09.09.24 13:55:44 | 1 | 505,00 |
09.09.24 08:16:06 | 0 | 504,00 |
06.09.24 18:43:02 | 5 | 505,60 |
06.09.24 16:54:41 | 27 | 505,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:44:36 | 10 | 512,20 |
06.09.24 08:16:06 | 0 | 513,00 |
05.09.24 17:27:34 | 10 | 515,80 |
05.09.24 15:01:31 | 13 | 512,20 |
05.09.24 14:35:50 | 59 | 509,60 |
05.09.24 13:02:37 | 30 | 510,80 |
05.09.24 10:23:41 | 38 | 514,60 |
05.09.24 08:16:06 | 0 | 523,80 |
04.09.24 17:54:13 | 9 | 524,00 |
04.09.24 08:16:06 | 0 | 511,20 |
03.09.24 19:18:43 | 9 | 520,20 |
03.09.24 08:16:06 | 0 | 525,60 |
02.09.24 18:34:04 | 10 | 529,20 |
02.09.24 17:37:20 | 10 | 527,20 |
02.09.24 11:48:20 | 9 | 535,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 11:16:08 | 2 | 535,40 |
02.09.24 08:16:06 | 0 | 541,00 |
30.08.24 08:16:06 | 0 | 543,60 |
29.08.24 08:16:06 | 0 | 542,20 |
28.08.24 14:58:18 | 2 | 543,60 |
28.08.24 08:16:06 | 0 | 534,00 |
27.08.24 08:00:49 | 5 | 535,00 |
26.08.24 14:45:30 | 43 | 531,80 |
26.08.24 12:27:08 | 10 | 530,00 |
26.08.24 08:25:36 | 10 | 536,40 |
26.08.24 08:12:16 | 8 | 536,20 |
23.08.24 09:47:40 | 15 | 529,80 |
23.08.24 08:16:06 | 0 | 534,60 |
22.08.24 08:04:23 | 15 | 536,40 |
21.08.24 11:02:09 | 40 | 533,00 |