RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:17:05 | - | 519,200 |
21:14:43 | - | 519,000 |
21:14:42 | - | 519,200 |
21:14:42 | - | 518,800 |
21:14:25 | - | 519,200 |
21:14:24 | - | 519,000 |
21:14:05 | - | 519,200 |
21:13:18 | - | 519,000 |
21:05:21 | - | 519,200 |
21:05:10 | - | 519,000 |
21:02:10 | - | 519,200 |
21:02:10 | - | 519,000 |
21:02:01 | - | 519,200 |
21:02:00 | - | 519,000 |
20:58:48 | - | 519,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:58:31 | - | 519,200 |
20:57:19 | - | 519,000 |
20:57:17 | - | 519,200 |
20:57:08 | - | 518,800 |
20:57:01 | - | 519,000 |
20:56:40 | - | 518,800 |
20:56:25 | - | 518,600 |
20:56:24 | - | 518,800 |
20:56:24 | - | 518,600 |
20:55:39 | - | 518,400 |
20:54:11 | - | 518,400 |
20:54:05 | - | 518,400 |
20:54:03 | - | 518,400 |
20:54:03 | - | 518,400 |
20:52:59 | - | 518,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:52:02 | - | 518,400 |
20:52:01 | - | 518,400 |
20:51:44 | - | 518,400 |
20:51:39 | - | 518,400 |
20:51:28 | - | 518,400 |
20:51:22 | - | 518,400 |
20:51:14 | - | 518,400 |
20:50:06 | - | 519,000 |
20:50:06 | - | 518,600 |
20:49:34 | - | 519,000 |
20:46:33 | - | 519,000 |
20:41:49 | - | 518,800 |
20:40:19 | - | 519,400 |
20:39:48 | - | 518,800 |
20:36:45 | - | 518,800 |