Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

RHEINMETALL AG

WKN 703000 | ISIN DE0007030009 |  Aktie
Factsheet
02.04.25 08:16:53 RT
Bid: 1.348,000 EUR  Size: 50  |  Ask: 1.353,000 EUR  Size: 50
Zeit Vol. Stk. Kurs
08:16:53 - 1.348,000
08:16:48 - 1.347,500
08:13:38 - 1.348,000
08:12:35 - 1.347,000
08:10:16 - 1.349,500
08:10:09 - 1.349,000
08:05:15 - 1.350,500
08:04:26 - 1.351,500
07:57:47 - 1.350,500
07:56:24 - 1.349,500
07:54:49 - 1.348,500
07:50:53 - 1.349,000
07:49:08 - 1.348,000
07:48:43 - 1.347,500
07:48:13 - 1.347,000
Zeit Vol. Stk. Kurs
07:46:04 - 1.348,500
07:46:00 - 1.349,500
07:44:23 - 1.348,000
07:44:03 - 1.347,500
07:43:55 - 1.349,500
07:43:46 - 1.347,500
07:43:36 - 1.348,500
07:43:27 - 1.349,000
07:39:10 - 1.347,500
07:38:56 - 1.348,500
07:38:48 - 1.349,000
07:38:42 - 1.348,000
07:37:33 - 1.352,500
07:37:24 - 1.352,000
07:36:33 - 1.351,000
Zeit Vol. Stk. Kurs
07:36:07 - 1.352,000
07:34:14 - 1.351,500
07:33:57 - 1.348,500
07:33:14 - 1.346,500
07:33:09 - 1.345,500
07:33:02 - 1.343,000
07:32:36 - 1.341,500
07:32:32 - 1.343,000
07:31:55 - 1.341,500
07:30:03 - 1.343,000
01.04.25 22:14:36 - 1.344,500
01.04.25 22:11:04 - 1.346,500
01.04.25 21:58:01 - 1.347,000
01.04.25 21:54:08 - 1.346,000
01.04.25 21:50:06 - 1.346,500