RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:53 | - | 1.348,000 |
08:16:48 | - | 1.347,500 |
08:13:38 | - | 1.348,000 |
08:12:35 | - | 1.347,000 |
08:10:16 | - | 1.349,500 |
08:10:09 | - | 1.349,000 |
08:05:15 | - | 1.350,500 |
08:04:26 | - | 1.351,500 |
07:57:47 | - | 1.350,500 |
07:56:24 | - | 1.349,500 |
07:54:49 | - | 1.348,500 |
07:50:53 | - | 1.349,000 |
07:49:08 | - | 1.348,000 |
07:48:43 | - | 1.347,500 |
07:48:13 | - | 1.347,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:46:04 | - | 1.348,500 |
07:46:00 | - | 1.349,500 |
07:44:23 | - | 1.348,000 |
07:44:03 | - | 1.347,500 |
07:43:55 | - | 1.349,500 |
07:43:46 | - | 1.347,500 |
07:43:36 | - | 1.348,500 |
07:43:27 | - | 1.349,000 |
07:39:10 | - | 1.347,500 |
07:38:56 | - | 1.348,500 |
07:38:48 | - | 1.349,000 |
07:38:42 | - | 1.348,000 |
07:37:33 | - | 1.352,500 |
07:37:24 | - | 1.352,000 |
07:36:33 | - | 1.351,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:36:07 | - | 1.352,000 |
07:34:14 | - | 1.351,500 |
07:33:57 | - | 1.348,500 |
07:33:14 | - | 1.346,500 |
07:33:09 | - | 1.345,500 |
07:33:02 | - | 1.343,000 |
07:32:36 | - | 1.341,500 |
07:32:32 | - | 1.343,000 |
07:31:55 | - | 1.341,500 |
07:30:03 | - | 1.343,000 |
01.04.25 22:14:36 | - | 1.344,500 |
01.04.25 22:11:04 | - | 1.346,500 |
01.04.25 21:58:01 | - | 1.347,000 |
01.04.25 21:54:08 | - | 1.346,000 |
01.04.25 21:50:06 | - | 1.346,500 |