RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:02:38 | - | 1.751,500 |
13:02:37 | - | 1.751,500 |
13:02:36 | - | 1.751,500 |
13:02:34 | - | 1.752,000 |
13:02:27 | - | 1.751,500 |
13:02:25 | - | 1.752,000 |
13:02:24 | - | 1.752,000 |
13:02:23 | - | 1.752,000 |
12:59:57 | - | 1.751,500 |
12:59:56 | - | 1.751,000 |
12:59:48 | - | 1.752,000 |
12:59:46 | - | 1.752,000 |
12:59:42 | - | 1.752,500 |
12:59:41 | - | 1.752,500 |
12:59:41 | - | 1.753,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:59:41 | - | 1.754,000 |
12:59:41 | - | 1.753,500 |
12:59:38 | - | 1.754,500 |
12:59:30 | - | 1.754,000 |
12:59:30 | - | 1.754,000 |
12:59:26 | - | 1.753,500 |
12:59:25 | - | 1.753,500 |
12:59:17 | - | 1.754,000 |
12:59:17 | - | 1.754,000 |
12:59:17 | - | 1.753,500 |
12:59:16 | - | 1.754,000 |
12:59:16 | - | 1.754,500 |
12:59:06 | - | 1.754,000 |
12:59:01 | - | 1.753,500 |
12:58:58 | - | 1.753,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:58:58 | - | 1.753,500 |
12:58:58 | - | 1.752,500 |
12:58:53 | - | 1.753,000 |
12:58:52 | - | 1.753,000 |
12:58:50 | - | 1.753,000 |
12:58:37 | - | 1.752,500 |
12:58:25 | - | 1.752,000 |
12:58:22 | - | 1.752,000 |
12:58:08 | - | 1.752,500 |
12:58:03 | - | 1.752,000 |
12:58:01 | - | 1.751,500 |
12:57:56 | - | 1.751,000 |
12:57:55 | - | 1.751,500 |
12:57:51 | - | 1.751,500 |
12:57:44 | - | 1.751,500 |