RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:11:34 | - | 494,400 |
20.09.24 13:11:33 | - | 494,400 |
20.09.24 13:11:32 | - | 494,400 |
20.09.24 13:11:31 | - | 494,300 |
20.09.24 13:11:30 | - | 494,400 |
20.09.24 13:11:28 | - | 494,500 |
20.09.24 13:11:28 | - | 494,600 |
20.09.24 13:11:26 | - | 494,500 |
20.09.24 13:11:23 | - | 494,700 |
20.09.24 13:11:21 | - | 494,600 |
20.09.24 13:11:17 | - | 494,500 |
20.09.24 13:11:16 | - | 494,500 |
20.09.24 13:10:33 | - | 494,400 |
20.09.24 13:10:26 | - | 494,300 |
20.09.24 13:10:26 | - | 494,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:10:25 | - | 494,300 |
20.09.24 13:10:23 | - | 494,400 |
20.09.24 13:10:22 | - | 494,300 |
20.09.24 13:10:21 | - | 494,400 |
20.09.24 13:10:20 | - | 494,300 |
20.09.24 13:10:18 | - | 494,400 |
20.09.24 13:10:13 | - | 494,300 |
20.09.24 13:10:11 | - | 494,400 |
20.09.24 13:10:08 | - | 494,300 |
20.09.24 13:10:05 | - | 494,400 |
20.09.24 13:10:01 | - | 494,300 |
20.09.24 13:10:00 | - | 494,300 |
20.09.24 13:09:59 | - | 494,400 |
20.09.24 13:09:58 | - | 494,300 |
20.09.24 13:09:57 | - | 494,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:09:55 | - | 494,300 |
20.09.24 13:09:50 | - | 494,300 |
20.09.24 13:09:49 | - | 494,400 |
20.09.24 13:09:48 | - | 494,500 |
20.09.24 13:09:48 | - | 494,400 |
20.09.24 13:09:47 | - | 494,300 |
20.09.24 13:09:40 | - | 494,400 |
20.09.24 13:09:39 | - | 494,300 |
20.09.24 13:09:39 | - | 494,400 |
20.09.24 13:09:38 | - | 494,300 |
20.09.24 13:09:36 | - | 494,400 |
20.09.24 13:09:35 | - | 494,300 |
20.09.24 13:09:34 | - | 494,400 |
20.09.24 13:09:33 | - | 494,500 |
20.09.24 13:09:29 | - | 494,500 |