RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:14:05 | - | 494,600 |
20.09.24 13:14:04 | - | 494,500 |
20.09.24 13:14:04 | - | 494,600 |
20.09.24 13:14:03 | - | 494,500 |
20.09.24 13:14:01 | - | 494,500 |
20.09.24 13:13:49 | - | 494,400 |
20.09.24 13:13:47 | - | 494,500 |
20.09.24 13:13:41 | - | 494,500 |
20.09.24 13:13:40 | - | 494,400 |
20.09.24 13:13:31 | - | 494,500 |
20.09.24 13:13:30 | - | 494,500 |
20.09.24 13:13:29 | - | 494,400 |
20.09.24 13:13:25 | - | 494,500 |
20.09.24 13:13:17 | - | 494,600 |
20.09.24 13:13:12 | - | 494,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:13:11 | - | 494,800 |
20.09.24 13:13:10 | - | 494,700 |
20.09.24 13:13:09 | - | 494,800 |
20.09.24 13:13:09 | - | 494,700 |
20.09.24 13:13:06 | - | 494,700 |
20.09.24 13:13:02 | - | 494,800 |
20.09.24 13:12:53 | - | 494,700 |
20.09.24 13:12:46 | - | 494,600 |
20.09.24 13:12:44 | - | 494,500 |
20.09.24 13:12:44 | - | 494,500 |
20.09.24 13:12:43 | - | 494,600 |
20.09.24 13:12:40 | - | 494,400 |
20.09.24 13:12:38 | - | 494,600 |
20.09.24 13:12:37 | - | 494,500 |
20.09.24 13:12:35 | - | 494,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:12:35 | - | 494,400 |
20.09.24 13:12:31 | - | 494,500 |
20.09.24 13:12:20 | - | 494,700 |
20.09.24 13:12:20 | - | 494,700 |
20.09.24 13:11:44 | - | 494,600 |
20.09.24 13:11:44 | - | 494,500 |
20.09.24 13:11:44 | - | 494,400 |
20.09.24 13:11:41 | - | 494,300 |
20.09.24 13:11:40 | - | 494,400 |
20.09.24 13:11:40 | - | 494,300 |
20.09.24 13:11:40 | - | 494,400 |
20.09.24 13:11:39 | - | 494,300 |
20.09.24 13:11:36 | - | 494,400 |
20.09.24 13:11:35 | - | 494,300 |
20.09.24 13:11:34 | - | 494,400 |