RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:18:48 | - | 495,000 |
20.09.24 13:18:31 | - | 494,900 |
20.09.24 13:18:27 | - | 494,900 |
20.09.24 13:18:25 | - | 494,800 |
20.09.24 13:18:12 | - | 494,900 |
20.09.24 13:18:11 | - | 494,900 |
20.09.24 13:18:09 | - | 494,900 |
20.09.24 13:18:09 | - | 494,900 |
20.09.24 13:18:05 | - | 494,900 |
20.09.24 13:18:00 | - | 494,900 |
20.09.24 13:17:56 | - | 494,900 |
20.09.24 13:17:52 | - | 494,800 |
20.09.24 13:17:50 | - | 494,600 |
20.09.24 13:17:39 | - | 494,600 |
20.09.24 13:17:31 | - | 494,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:17:30 | - | 494,600 |
20.09.24 13:17:30 | - | 494,600 |
20.09.24 13:17:25 | - | 494,700 |
20.09.24 13:17:14 | - | 494,600 |
20.09.24 13:16:59 | - | 494,700 |
20.09.24 13:16:55 | - | 494,600 |
20.09.24 13:16:49 | - | 494,700 |
20.09.24 13:16:49 | - | 494,800 |
20.09.24 13:16:41 | - | 494,700 |
20.09.24 13:16:40 | - | 494,800 |
20.09.24 13:16:23 | - | 494,700 |
20.09.24 13:16:21 | - | 494,800 |
20.09.24 13:16:19 | - | 494,900 |
20.09.24 13:15:41 | - | 494,900 |
20.09.24 13:15:40 | - | 494,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:15:34 | - | 494,900 |
20.09.24 13:15:34 | - | 494,900 |
20.09.24 13:15:23 | - | 494,900 |
20.09.24 13:15:00 | - | 494,700 |
20.09.24 13:14:53 | - | 494,600 |
20.09.24 13:14:51 | - | 494,700 |
20.09.24 13:14:50 | - | 494,600 |
20.09.24 13:14:48 | - | 494,700 |
20.09.24 13:14:43 | - | 494,600 |
20.09.24 13:14:31 | - | 494,700 |
20.09.24 13:14:29 | - | 494,600 |
20.09.24 13:14:15 | - | 494,700 |
20.09.24 13:14:12 | - | 494,600 |
20.09.24 13:14:08 | - | 494,700 |
20.09.24 13:14:05 | - | 494,600 |