RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:35:40 | - | 494,900 |
20.09.24 13:35:27 | - | 495,000 |
20.09.24 13:35:25 | - | 494,900 |
20.09.24 13:35:23 | - | 495,000 |
20.09.24 13:35:17 | - | 495,000 |
20.09.24 13:35:17 | - | 494,800 |
20.09.24 13:35:13 | - | 494,800 |
20.09.24 13:35:02 | - | 494,700 |
20.09.24 13:34:57 | - | 495,000 |
20.09.24 13:34:26 | - | 495,000 |
20.09.24 13:34:08 | - | 495,000 |
20.09.24 13:34:08 | - | 495,000 |
20.09.24 13:34:04 | - | 495,000 |
20.09.24 13:34:00 | - | 495,100 |
20.09.24 13:33:54 | - | 495,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:33:52 | - | 495,000 |
20.09.24 13:33:50 | - | 494,900 |
20.09.24 13:33:50 | - | 494,900 |
20.09.24 13:33:48 | - | 495,000 |
20.09.24 13:33:47 | - | 494,900 |
20.09.24 13:33:44 | - | 495,000 |
20.09.24 13:33:35 | - | 495,000 |
20.09.24 13:33:31 | - | 494,900 |
20.09.24 13:33:30 | - | 495,000 |
20.09.24 13:33:24 | - | 494,900 |
20.09.24 13:33:22 | - | 495,000 |
20.09.24 13:33:17 | - | 495,100 |
20.09.24 13:33:12 | - | 495,300 |
20.09.24 13:33:02 | - | 495,300 |
20.09.24 13:33:00 | - | 495,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:32:59 | - | 495,100 |
20.09.24 13:32:51 | - | 494,900 |
20.09.24 13:32:50 | - | 495,000 |
20.09.24 13:32:50 | - | 495,000 |
20.09.24 13:32:44 | - | 495,100 |
20.09.24 13:32:38 | - | 495,200 |
20.09.24 13:32:28 | - | 495,100 |
20.09.24 13:32:28 | - | 495,100 |
20.09.24 13:32:24 | - | 495,100 |
20.09.24 13:32:19 | - | 495,200 |
20.09.24 13:32:15 | - | 495,100 |
20.09.24 13:32:12 | - | 495,200 |
20.09.24 13:32:09 | - | 495,100 |
20.09.24 13:32:08 | - | 495,100 |
20.09.24 13:32:00 | - | 495,400 |