RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:27:17 | - | 495,900 |
20.09.24 13:27:16 | - | 496,100 |
20.09.24 13:27:07 | - | 496,000 |
20.09.24 13:27:06 | - | 495,900 |
20.09.24 13:27:04 | - | 496,000 |
20.09.24 13:26:58 | - | 495,900 |
20.09.24 13:26:57 | - | 495,800 |
20.09.24 13:26:51 | - | 496,000 |
20.09.24 13:26:47 | - | 495,800 |
20.09.24 13:26:47 | - | 495,800 |
20.09.24 13:26:46 | - | 495,700 |
20.09.24 13:26:44 | - | 495,800 |
20.09.24 13:26:41 | - | 495,700 |
20.09.24 13:26:30 | - | 495,500 |
20.09.24 13:26:17 | - | 495,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:26:17 | - | 495,300 |
20.09.24 13:26:09 | - | 495,200 |
20.09.24 13:26:02 | - | 495,200 |
20.09.24 13:25:53 | - | 495,000 |
20.09.24 13:25:40 | - | 495,000 |
20.09.24 13:25:40 | - | 495,000 |
20.09.24 13:25:38 | - | 495,000 |
20.09.24 13:25:06 | - | 495,000 |
20.09.24 13:25:05 | - | 495,000 |
20.09.24 13:25:00 | - | 495,000 |
20.09.24 13:24:57 | - | 494,900 |
20.09.24 13:24:56 | - | 495,000 |
20.09.24 13:24:56 | - | 494,900 |
20.09.24 13:24:14 | - | 495,000 |
20.09.24 13:24:00 | - | 494,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:23:56 | - | 494,800 |
20.09.24 13:23:55 | - | 494,900 |
20.09.24 13:23:52 | - | 494,800 |
20.09.24 13:23:43 | - | 494,900 |
20.09.24 13:23:34 | - | 494,800 |
20.09.24 13:23:30 | - | 494,900 |
20.09.24 13:23:28 | - | 494,800 |
20.09.24 13:23:25 | - | 494,900 |
20.09.24 13:23:25 | - | 494,900 |
20.09.24 13:23:20 | - | 494,900 |
20.09.24 13:23:19 | - | 494,900 |
20.09.24 13:23:17 | - | 494,800 |
20.09.24 13:23:13 | - | 494,900 |
20.09.24 13:23:01 | - | 494,900 |
20.09.24 13:23:01 | - | 494,900 |