RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:39:08 | - | 495,400 |
20.09.24 13:39:07 | - | 495,400 |
20.09.24 13:39:03 | - | 495,300 |
20.09.24 13:39:03 | - | 495,400 |
20.09.24 13:39:02 | - | 495,200 |
20.09.24 13:39:00 | - | 495,300 |
20.09.24 13:38:51 | - | 495,400 |
20.09.24 13:38:49 | - | 495,300 |
20.09.24 13:38:45 | - | 495,200 |
20.09.24 13:38:45 | - | 495,300 |
20.09.24 13:38:44 | - | 495,300 |
20.09.24 13:38:39 | - | 495,300 |
20.09.24 13:38:38 | - | 495,200 |
20.09.24 13:38:37 | - | 495,100 |
20.09.24 13:38:36 | - | 495,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:38:30 | - | 495,500 |
20.09.24 13:38:25 | - | 495,500 |
20.09.24 13:38:25 | - | 495,500 |
20.09.24 13:38:24 | - | 495,400 |
20.09.24 13:38:21 | - | 495,400 |
20.09.24 13:38:15 | - | 495,300 |
20.09.24 13:38:06 | - | 495,400 |
20.09.24 13:38:04 | - | 495,300 |
20.09.24 13:38:04 | - | 495,400 |
20.09.24 13:37:59 | - | 495,300 |
20.09.24 13:37:46 | - | 495,200 |
20.09.24 13:37:45 | - | 495,300 |
20.09.24 13:37:18 | - | 495,300 |
20.09.24 13:37:05 | - | 495,100 |
20.09.24 13:37:05 | - | 495,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:37:01 | - | 495,100 |
20.09.24 13:36:59 | - | 495,200 |
20.09.24 13:36:51 | - | 495,100 |
20.09.24 13:36:48 | - | 495,200 |
20.09.24 13:36:37 | - | 495,100 |
20.09.24 13:36:34 | - | 495,100 |
20.09.24 13:36:29 | - | 495,000 |
20.09.24 13:36:27 | - | 495,100 |
20.09.24 13:36:21 | - | 495,000 |
20.09.24 13:36:15 | - | 495,100 |
20.09.24 13:36:02 | - | 495,000 |
20.09.24 13:36:00 | - | 495,000 |
20.09.24 13:35:58 | - | 494,900 |
20.09.24 13:35:50 | - | 495,000 |
20.09.24 13:35:42 | - | 495,000 |