RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:48:42 | - | 495,100 |
20.09.24 13:48:42 | - | 495,200 |
20.09.24 13:48:01 | - | 495,200 |
20.09.24 13:47:54 | - | 495,300 |
20.09.24 13:47:52 | - | 495,400 |
20.09.24 13:47:45 | - | 495,500 |
20.09.24 13:47:37 | - | 495,600 |
20.09.24 13:47:34 | - | 495,500 |
20.09.24 13:47:33 | - | 495,500 |
20.09.24 13:47:29 | - | 495,600 |
20.09.24 13:47:28 | - | 495,700 |
20.09.24 13:47:28 | - | 495,600 |
20.09.24 13:47:27 | - | 495,600 |
20.09.24 13:47:27 | - | 495,500 |
20.09.24 13:47:22 | - | 495,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:47:20 | - | 495,600 |
20.09.24 13:47:18 | - | 495,600 |
20.09.24 13:47:17 | - | 495,700 |
20.09.24 13:47:16 | - | 495,600 |
20.09.24 13:47:15 | - | 495,600 |
20.09.24 13:47:14 | - | 495,700 |
20.09.24 13:47:01 | - | 495,600 |
20.09.24 13:47:01 | - | 495,700 |
20.09.24 13:47:00 | - | 495,600 |
20.09.24 13:46:53 | - | 495,600 |
20.09.24 13:46:53 | - | 495,700 |
20.09.24 13:46:06 | - | 495,600 |
20.09.24 13:46:03 | - | 495,600 |
20.09.24 13:46:02 | - | 495,500 |
20.09.24 13:46:01 | - | 495,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:45:38 | - | 495,500 |
20.09.24 13:45:29 | - | 495,600 |
20.09.24 13:45:28 | - | 495,500 |
20.09.24 13:45:23 | - | 495,600 |
20.09.24 13:45:15 | - | 495,500 |
20.09.24 13:45:05 | - | 495,600 |
20.09.24 13:45:05 | - | 495,500 |
20.09.24 13:45:01 | - | 495,500 |
20.09.24 13:45:01 | - | 495,500 |
20.09.24 13:44:56 | - | 495,500 |
20.09.24 13:44:56 | - | 495,400 |
20.09.24 13:44:50 | - | 495,500 |
20.09.24 13:44:45 | - | 495,300 |
20.09.24 13:44:44 | - | 495,200 |
20.09.24 13:44:44 | - | 495,300 |