RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:53:07 | - | 495,500 |
20.09.24 13:53:05 | - | 495,400 |
20.09.24 13:52:41 | - | 495,500 |
20.09.24 13:52:32 | - | 495,500 |
20.09.24 13:52:31 | - | 495,400 |
20.09.24 13:52:26 | - | 495,500 |
20.09.24 13:52:25 | - | 495,400 |
20.09.24 13:52:09 | - | 495,500 |
20.09.24 13:52:08 | - | 495,400 |
20.09.24 13:52:06 | - | 495,500 |
20.09.24 13:52:04 | - | 495,500 |
20.09.24 13:51:54 | - | 495,600 |
20.09.24 13:51:50 | - | 495,500 |
20.09.24 13:51:46 | - | 495,500 |
20.09.24 13:51:44 | - | 495,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:51:27 | - | 495,600 |
20.09.24 13:51:25 | - | 495,500 |
20.09.24 13:50:54 | - | 495,400 |
20.09.24 13:50:49 | - | 495,400 |
20.09.24 13:50:48 | - | 495,500 |
20.09.24 13:50:41 | - | 495,400 |
20.09.24 13:50:40 | - | 495,500 |
20.09.24 13:50:35 | - | 495,400 |
20.09.24 13:50:35 | - | 495,400 |
20.09.24 13:50:34 | - | 495,400 |
20.09.24 13:50:30 | - | 495,300 |
20.09.24 13:50:25 | - | 495,400 |
20.09.24 13:50:23 | - | 495,400 |
20.09.24 13:50:23 | - | 495,500 |
20.09.24 13:50:12 | - | 495,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:50:11 | - | 495,500 |
20.09.24 13:50:10 | - | 495,400 |
20.09.24 13:50:10 | - | 495,400 |
20.09.24 13:50:08 | - | 495,300 |
20.09.24 13:50:07 | - | 495,200 |
20.09.24 13:50:05 | - | 495,300 |
20.09.24 13:49:25 | - | 495,200 |
20.09.24 13:49:24 | - | 495,100 |
20.09.24 13:49:23 | - | 495,200 |
20.09.24 13:49:19 | - | 495,100 |
20.09.24 13:49:17 | - | 495,200 |
20.09.24 13:49:12 | - | 495,100 |
20.09.24 13:49:11 | - | 495,200 |
20.09.24 13:49:06 | - | 495,100 |
20.09.24 13:49:02 | - | 495,000 |