RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:41:40 | - | 496,400 |
20.09.24 13:41:40 | - | 496,300 |
20.09.24 13:41:40 | - | 496,400 |
20.09.24 13:41:39 | - | 496,300 |
20.09.24 13:41:39 | - | 496,300 |
20.09.24 13:41:38 | - | 496,200 |
20.09.24 13:41:27 | - | 496,200 |
20.09.24 13:41:22 | - | 496,200 |
20.09.24 13:41:17 | - | 496,100 |
20.09.24 13:41:11 | - | 496,100 |
20.09.24 13:40:54 | - | 496,000 |
20.09.24 13:40:53 | - | 495,900 |
20.09.24 13:40:50 | - | 495,800 |
20.09.24 13:40:48 | - | 495,800 |
20.09.24 13:40:46 | - | 495,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:40:45 | - | 495,800 |
20.09.24 13:40:43 | - | 495,800 |
20.09.24 13:40:40 | - | 495,800 |
20.09.24 13:40:31 | - | 495,800 |
20.09.24 13:40:24 | - | 495,700 |
20.09.24 13:40:19 | - | 495,600 |
20.09.24 13:40:16 | - | 495,600 |
20.09.24 13:40:16 | - | 495,700 |
20.09.24 13:40:14 | - | 495,700 |
20.09.24 13:40:12 | - | 495,700 |
20.09.24 13:40:07 | - | 495,300 |
20.09.24 13:40:06 | - | 495,400 |
20.09.24 13:40:03 | - | 495,500 |
20.09.24 13:40:03 | - | 495,500 |
20.09.24 13:40:01 | - | 495,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:39:57 | - | 495,400 |
20.09.24 13:39:56 | - | 495,400 |
20.09.24 13:39:55 | - | 495,500 |
20.09.24 13:39:52 | - | 495,500 |
20.09.24 13:39:51 | - | 495,500 |
20.09.24 13:39:50 | - | 495,400 |
20.09.24 13:39:47 | - | 495,300 |
20.09.24 13:39:37 | - | 495,400 |
20.09.24 13:39:34 | - | 495,300 |
20.09.24 13:39:34 | - | 495,400 |
20.09.24 13:39:32 | - | 495,300 |
20.09.24 13:39:13 | - | 495,200 |
20.09.24 13:39:12 | - | 495,300 |
20.09.24 13:39:10 | - | 495,400 |
20.09.24 13:39:10 | - | 495,300 |