RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:44:44 | - | 495,400 |
20.09.24 13:44:43 | - | 495,500 |
20.09.24 13:44:20 | - | 495,800 |
20.09.24 13:44:19 | - | 495,900 |
20.09.24 13:44:17 | - | 495,800 |
20.09.24 13:44:16 | - | 495,900 |
20.09.24 13:44:14 | - | 495,900 |
20.09.24 13:44:13 | - | 495,800 |
20.09.24 13:44:12 | - | 495,900 |
20.09.24 13:44:11 | - | 495,800 |
20.09.24 13:44:00 | - | 495,900 |
20.09.24 13:43:59 | - | 495,800 |
20.09.24 13:43:57 | - | 495,800 |
20.09.24 13:43:46 | - | 495,900 |
20.09.24 13:43:46 | - | 495,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:43:43 | - | 496,000 |
20.09.24 13:43:20 | - | 496,200 |
20.09.24 13:43:20 | - | 496,300 |
20.09.24 13:43:19 | - | 496,200 |
20.09.24 13:43:18 | - | 496,000 |
20.09.24 13:43:17 | - | 496,000 |
20.09.24 13:43:16 | - | 495,900 |
20.09.24 13:43:16 | - | 496,000 |
20.09.24 13:43:16 | - | 496,000 |
20.09.24 13:43:11 | - | 496,000 |
20.09.24 13:43:11 | - | 496,100 |
20.09.24 13:43:10 | - | 496,100 |
20.09.24 13:43:07 | - | 496,100 |
20.09.24 13:43:06 | - | 496,100 |
20.09.24 13:43:05 | - | 496,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:43:02 | - | 496,100 |
20.09.24 13:43:02 | - | 496,000 |
20.09.24 13:42:53 | - | 496,100 |
20.09.24 13:42:45 | - | 496,100 |
20.09.24 13:42:43 | - | 496,100 |
20.09.24 13:42:37 | - | 496,100 |
20.09.24 13:42:36 | - | 496,100 |
20.09.24 13:42:34 | - | 496,200 |
20.09.24 13:42:21 | - | 496,200 |
20.09.24 13:42:13 | - | 496,100 |
20.09.24 13:41:50 | - | 496,200 |
20.09.24 13:41:49 | - | 496,200 |
20.09.24 13:41:49 | - | 496,300 |
20.09.24 13:41:44 | - | 496,200 |
20.09.24 13:41:42 | - | 496,400 |