RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:02:42 | - | 495,500 |
20.09.24 14:02:39 | - | 495,600 |
20.09.24 14:02:39 | - | 495,500 |
20.09.24 14:02:34 | - | 495,500 |
20.09.24 14:02:21 | - | 495,600 |
20.09.24 14:02:20 | - | 495,700 |
20.09.24 14:02:17 | - | 495,600 |
20.09.24 14:02:11 | - | 495,800 |
20.09.24 14:01:54 | - | 495,800 |
20.09.24 14:01:46 | - | 495,700 |
20.09.24 14:01:44 | - | 495,800 |
20.09.24 14:01:42 | - | 495,700 |
20.09.24 14:01:39 | - | 495,800 |
20.09.24 14:01:21 | - | 495,700 |
20.09.24 14:01:20 | - | 495,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:01:20 | - | 495,700 |
20.09.24 14:01:18 | - | 495,600 |
20.09.24 14:01:17 | - | 495,700 |
20.09.24 14:01:16 | - | 495,500 |
20.09.24 14:01:15 | - | 495,500 |
20.09.24 14:01:14 | - | 495,500 |
20.09.24 14:01:10 | - | 495,500 |
20.09.24 14:01:10 | - | 495,400 |
20.09.24 14:01:08 | - | 495,500 |
20.09.24 14:00:26 | - | 495,600 |
20.09.24 14:00:21 | - | 495,500 |
20.09.24 13:59:41 | - | 495,600 |
20.09.24 13:59:41 | - | 495,600 |
20.09.24 13:59:40 | - | 495,700 |
20.09.24 13:59:13 | - | 495,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:59:09 | - | 495,700 |
20.09.24 13:59:09 | - | 495,800 |
20.09.24 13:59:06 | - | 495,700 |
20.09.24 13:59:00 | - | 495,800 |
20.09.24 13:58:52 | - | 495,700 |
20.09.24 13:58:25 | - | 495,700 |
20.09.24 13:58:14 | - | 495,700 |
20.09.24 13:58:09 | - | 495,700 |
20.09.24 13:58:07 | - | 495,600 |
20.09.24 13:57:53 | - | 495,700 |
20.09.24 13:57:53 | - | 495,800 |
20.09.24 13:57:45 | - | 495,700 |
20.09.24 13:57:44 | - | 495,800 |
20.09.24 13:57:44 | - | 495,700 |
20.09.24 13:57:42 | - | 495,700 |