RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:22:46 | - | 619,800 |
23.12.24 17:22:36 | - | 620,000 |
23.12.24 17:22:35 | - | 619,800 |
23.12.24 17:22:28 | - | 620,000 |
23.12.24 17:22:27 | - | 619,800 |
23.12.24 17:22:22 | - | 620,000 |
23.12.24 17:22:17 | - | 620,000 |
23.12.24 17:22:03 | - | 620,000 |
23.12.24 17:22:02 | - | 620,000 |
23.12.24 17:22:00 | - | 619,800 |
23.12.24 17:21:55 | - | 620,000 |
23.12.24 17:21:52 | - | 620,000 |
23.12.24 17:21:47 | - | 620,000 |
23.12.24 17:21:36 | - | 620,000 |
23.12.24 17:21:30 | - | 619,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:21:28 | - | 620,000 |
23.12.24 17:21:27 | - | 619,800 |
23.12.24 17:20:22 | - | 619,600 |
23.12.24 17:20:18 | - | 619,600 |
23.12.24 17:20:15 | - | 619,400 |
23.12.24 17:20:14 | - | 619,600 |
23.12.24 17:20:02 | - | 619,800 |
23.12.24 17:20:01 | - | 620,000 |
23.12.24 17:19:26 | - | 620,000 |
23.12.24 17:19:18 | - | 619,800 |
23.12.24 17:19:16 | - | 620,000 |
23.12.24 17:18:55 | - | 619,600 |
23.12.24 17:18:54 | - | 619,800 |
23.12.24 17:18:00 | - | 619,600 |
23.12.24 17:17:31 | - | 619,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:17:22 | - | 620,000 |
23.12.24 17:16:26 | - | 619,800 |
23.12.24 17:15:21 | - | 619,600 |
23.12.24 17:15:02 | - | 619,400 |
23.12.24 17:14:19 | - | 619,200 |
23.12.24 17:13:11 | - | 619,000 |
23.12.24 17:13:04 | - | 619,000 |
23.12.24 17:13:00 | - | 618,800 |
23.12.24 17:10:53 | - | 619,200 |
23.12.24 17:10:46 | - | 619,400 |
23.12.24 17:10:26 | - | 619,200 |
23.12.24 17:10:05 | - | 619,000 |
23.12.24 17:10:02 | - | 619,000 |
23.12.24 17:08:52 | - | 618,800 |
23.12.24 17:08:39 | - | 618,800 |