RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:29:32 | - | 494,100 |
20.09.24 14:29:31 | - | 494,000 |
20.09.24 14:29:30 | - | 493,900 |
20.09.24 14:29:24 | - | 494,000 |
20.09.24 14:29:19 | - | 494,000 |
20.09.24 14:28:59 | - | 493,900 |
20.09.24 14:28:12 | - | 494,000 |
20.09.24 14:27:58 | - | 494,000 |
20.09.24 14:27:49 | - | 494,200 |
20.09.24 14:27:48 | - | 494,100 |
20.09.24 14:27:48 | - | 494,100 |
20.09.24 14:27:47 | - | 494,200 |
20.09.24 14:27:45 | - | 494,700 |
20.09.24 14:27:45 | - | 494,700 |
20.09.24 14:27:30 | - | 494,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:27:25 | - | 494,800 |
20.09.24 14:27:06 | - | 494,700 |
20.09.24 14:27:03 | - | 495,000 |
20.09.24 14:26:59 | - | 494,900 |
20.09.24 14:26:12 | - | 494,900 |
20.09.24 14:26:11 | - | 494,900 |
20.09.24 14:26:07 | - | 494,800 |
20.09.24 14:25:46 | - | 494,800 |
20.09.24 14:25:32 | - | 494,800 |
20.09.24 14:25:25 | - | 494,900 |
20.09.24 14:25:25 | - | 494,800 |
20.09.24 14:25:18 | - | 494,700 |
20.09.24 14:25:18 | - | 494,700 |
20.09.24 14:25:16 | - | 494,800 |
20.09.24 14:25:14 | - | 494,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:25:13 | - | 494,700 |
20.09.24 14:25:11 | - | 494,800 |
20.09.24 14:25:09 | - | 494,700 |
20.09.24 14:25:08 | - | 494,800 |
20.09.24 14:25:04 | - | 494,800 |
20.09.24 14:25:01 | - | 494,900 |
20.09.24 14:24:48 | - | 494,800 |
20.09.24 14:24:44 | - | 494,800 |
20.09.24 14:24:41 | - | 494,800 |
20.09.24 14:24:40 | - | 494,700 |
20.09.24 14:23:59 | - | 494,900 |
20.09.24 14:23:48 | - | 494,900 |
20.09.24 14:23:47 | - | 495,000 |
20.09.24 14:23:42 | - | 495,000 |
20.09.24 14:23:39 | - | 495,100 |