RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:45:20 | - | 493,000 |
20.09.24 14:45:20 | - | 493,100 |
20.09.24 14:45:19 | - | 493,400 |
20.09.24 14:45:16 | - | 493,000 |
20.09.24 14:45:15 | - | 493,100 |
20.09.24 14:45:15 | - | 493,100 |
20.09.24 14:44:46 | - | 493,400 |
20.09.24 14:44:22 | - | 493,400 |
20.09.24 14:44:14 | - | 493,500 |
20.09.24 14:44:08 | - | 493,400 |
20.09.24 14:44:07 | - | 493,500 |
20.09.24 14:43:22 | - | 493,400 |
20.09.24 14:43:06 | - | 493,500 |
20.09.24 14:43:05 | - | 493,600 |
20.09.24 14:43:01 | - | 493,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:42:58 | - | 493,700 |
20.09.24 14:42:53 | - | 493,700 |
20.09.24 14:42:52 | - | 493,600 |
20.09.24 14:42:50 | - | 493,500 |
20.09.24 14:42:48 | - | 493,500 |
20.09.24 14:42:46 | - | 493,600 |
20.09.24 14:42:42 | - | 493,500 |
20.09.24 14:42:40 | - | 493,500 |
20.09.24 14:42:39 | - | 493,600 |
20.09.24 14:42:36 | - | 493,600 |
20.09.24 14:42:24 | - | 493,500 |
20.09.24 14:42:24 | - | 493,500 |
20.09.24 14:42:23 | - | 493,600 |
20.09.24 14:42:23 | - | 493,500 |
20.09.24 14:42:22 | - | 493,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:42:20 | - | 493,200 |
20.09.24 14:42:15 | - | 493,200 |
20.09.24 14:42:15 | - | 493,000 |
20.09.24 14:42:01 | - | 493,000 |
20.09.24 14:41:58 | - | 493,000 |
20.09.24 14:41:57 | - | 493,000 |
20.09.24 14:41:56 | - | 493,000 |
20.09.24 14:41:56 | - | 493,000 |
20.09.24 14:41:54 | - | 492,900 |
20.09.24 14:41:53 | - | 493,000 |
20.09.24 14:41:52 | - | 493,000 |
20.09.24 14:41:40 | - | 493,000 |
20.09.24 14:41:28 | - | 492,900 |
20.09.24 14:41:26 | - | 492,800 |
20.09.24 14:40:59 | - | 492,700 |