RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:48:55 | - | 492,300 |
20.09.24 14:48:54 | - | 492,400 |
20.09.24 14:48:47 | - | 492,300 |
20.09.24 14:48:46 | - | 492,400 |
20.09.24 14:48:45 | - | 492,300 |
20.09.24 14:48:44 | - | 492,300 |
20.09.24 14:48:44 | - | 492,400 |
20.09.24 14:48:37 | - | 492,200 |
20.09.24 14:48:36 | - | 492,300 |
20.09.24 14:48:31 | - | 492,200 |
20.09.24 14:48:30 | - | 492,300 |
20.09.24 14:48:28 | - | 492,300 |
20.09.24 14:48:27 | - | 492,200 |
20.09.24 14:48:25 | - | 492,300 |
20.09.24 14:48:24 | - | 492,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:48:23 | - | 492,300 |
20.09.24 14:48:23 | - | 492,200 |
20.09.24 14:48:21 | - | 492,300 |
20.09.24 14:48:14 | - | 492,200 |
20.09.24 14:48:12 | - | 492,300 |
20.09.24 14:48:09 | - | 492,200 |
20.09.24 14:48:08 | - | 492,300 |
20.09.24 14:48:05 | - | 492,200 |
20.09.24 14:48:04 | - | 492,400 |
20.09.24 14:48:04 | - | 492,300 |
20.09.24 14:48:02 | - | 492,200 |
20.09.24 14:48:02 | - | 492,400 |
20.09.24 14:48:01 | - | 492,400 |
20.09.24 14:47:43 | - | 492,400 |
20.09.24 14:47:38 | - | 492,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:47:37 | - | 492,500 |
20.09.24 14:47:35 | - | 492,400 |
20.09.24 14:47:33 | - | 492,400 |
20.09.24 14:47:32 | - | 492,300 |
20.09.24 14:47:31 | - | 492,300 |
20.09.24 14:47:29 | - | 492,300 |
20.09.24 14:47:27 | - | 492,400 |
20.09.24 14:47:14 | - | 492,300 |
20.09.24 14:47:08 | - | 492,400 |
20.09.24 14:47:00 | - | 492,300 |
20.09.24 14:46:58 | - | 492,400 |
20.09.24 14:46:51 | - | 492,300 |
20.09.24 14:46:49 | - | 492,200 |
20.09.24 14:46:47 | - | 492,300 |
20.09.24 14:46:47 | - | 492,200 |