RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:57:37 | - | 492,100 |
20.09.24 14:57:31 | - | 492,000 |
20.09.24 14:57:31 | - | 492,100 |
20.09.24 14:57:30 | - | 492,000 |
20.09.24 14:57:29 | - | 492,100 |
20.09.24 14:57:24 | - | 492,000 |
20.09.24 14:57:20 | - | 492,000 |
20.09.24 14:57:09 | - | 492,100 |
20.09.24 14:57:08 | - | 492,200 |
20.09.24 14:57:06 | - | 492,000 |
20.09.24 14:57:04 | - | 492,100 |
20.09.24 14:57:00 | - | 492,000 |
20.09.24 14:56:51 | - | 492,100 |
20.09.24 14:56:51 | - | 492,100 |
20.09.24 14:56:49 | - | 492,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:56:48 | - | 492,100 |
20.09.24 14:56:48 | - | 492,000 |
20.09.24 14:56:46 | - | 492,100 |
20.09.24 14:56:42 | - | 492,000 |
20.09.24 14:56:42 | - | 492,100 |
20.09.24 14:56:42 | - | 492,000 |
20.09.24 14:56:41 | - | 492,100 |
20.09.24 14:56:40 | - | 492,000 |
20.09.24 14:56:40 | - | 492,100 |
20.09.24 14:56:39 | - | 492,300 |
20.09.24 14:56:39 | - | 492,300 |
20.09.24 14:56:38 | - | 492,500 |
20.09.24 14:56:28 | - | 492,500 |
20.09.24 14:56:15 | - | 492,500 |
20.09.24 14:56:11 | - | 492,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:56:01 | - | 492,400 |
20.09.24 14:56:00 | - | 492,500 |
20.09.24 14:55:40 | - | 492,400 |
20.09.24 14:55:39 | - | 492,500 |
20.09.24 14:55:37 | - | 492,300 |
20.09.24 14:55:36 | - | 492,200 |
20.09.24 14:55:15 | - | 492,100 |
20.09.24 14:55:15 | - | 492,000 |
20.09.24 14:55:14 | - | 492,100 |
20.09.24 14:55:14 | - | 492,000 |
20.09.24 14:55:07 | - | 492,100 |
20.09.24 14:55:02 | - | 492,000 |
20.09.24 14:55:02 | - | 492,100 |
20.09.24 14:55:02 | - | 492,000 |
20.09.24 14:55:01 | - | 492,000 |