RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:03:17 | - | 490,500 |
15:03:17 | - | 490,700 |
15:03:15 | - | 490,600 |
15:03:14 | - | 490,500 |
15:03:14 | - | 490,400 |
15:03:08 | - | 490,300 |
15:03:07 | - | 490,400 |
15:03:07 | - | 490,400 |
15:02:57 | - | 490,700 |
15:02:57 | - | 490,800 |
15:02:52 | - | 490,700 |
15:02:51 | - | 490,700 |
15:02:49 | - | 490,800 |
15:02:46 | - | 490,700 |
15:02:44 | - | 490,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:02:43 | - | 490,700 |
15:02:38 | - | 490,800 |
15:02:34 | - | 490,700 |
15:02:33 | - | 490,800 |
15:02:29 | - | 490,800 |
15:02:28 | - | 490,900 |
15:02:20 | - | 490,800 |
15:02:20 | - | 490,700 |
15:02:12 | - | 490,800 |
15:02:06 | - | 490,900 |
15:02:05 | - | 490,900 |
15:01:57 | - | 490,800 |
15:01:56 | - | 490,900 |
15:01:23 | - | 490,800 |
15:01:21 | - | 490,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:01:20 | - | 490,700 |
15:01:19 | - | 490,600 |
15:01:19 | - | 490,600 |
15:01:19 | - | 490,700 |
15:01:17 | - | 491,000 |
15:01:14 | - | 491,000 |
15:01:12 | - | 491,100 |
15:01:09 | - | 491,100 |
15:01:09 | - | 491,100 |
15:01:06 | - | 491,100 |
15:01:05 | - | 491,100 |
15:01:02 | - | 491,100 |
15:01:01 | - | 491,200 |
15:01:00 | - | 491,100 |
15:00:53 | - | 491,200 |