RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:10:01 | - | 490,700 |
15:09:58 | - | 490,700 |
15:09:58 | - | 490,600 |
15:09:57 | - | 490,700 |
15:09:55 | - | 490,600 |
15:09:54 | - | 490,700 |
15:09:53 | - | 490,600 |
15:09:53 | - | 490,600 |
15:09:50 | - | 490,700 |
15:09:50 | - | 490,600 |
15:09:49 | - | 490,600 |
15:09:49 | - | 490,600 |
15:09:48 | - | 490,700 |
15:09:46 | - | 490,800 |
15:09:44 | - | 490,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:09:42 | - | 490,800 |
15:09:42 | - | 490,700 |
15:09:34 | - | 490,700 |
15:09:33 | - | 490,800 |
15:09:22 | - | 490,700 |
15:09:19 | - | 490,800 |
15:09:17 | - | 490,700 |
15:09:17 | - | 490,800 |
15:09:16 | - | 490,700 |
15:09:14 | - | 490,800 |
15:09:10 | - | 490,700 |
15:09:06 | - | 490,700 |
15:09:05 | - | 490,700 |
15:09:03 | - | 490,700 |
15:09:02 | - | 490,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:09:01 | - | 490,700 |
15:08:38 | - | 490,700 |
15:08:37 | - | 490,600 |
15:08:37 | - | 490,500 |
15:08:29 | - | 490,600 |
15:08:28 | - | 490,500 |
15:08:21 | - | 490,600 |
15:08:16 | - | 490,500 |
15:08:11 | - | 490,400 |
15:08:10 | - | 490,500 |
15:08:10 | - | 490,400 |
15:08:08 | - | 490,400 |
15:08:07 | - | 490,400 |
15:08:03 | - | 490,400 |
15:08:03 | - | 490,400 |