RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:39 | - | 491,300 |
15:13:38 | - | 491,400 |
15:13:37 | - | 491,300 |
15:13:32 | - | 491,400 |
15:13:30 | - | 491,400 |
15:13:27 | - | 491,400 |
15:13:24 | - | 491,300 |
15:13:20 | - | 491,400 |
15:13:17 | - | 491,400 |
15:13:17 | - | 491,400 |
15:13:09 | - | 491,400 |
15:13:09 | - | 491,300 |
15:13:08 | - | 491,400 |
15:13:08 | - | 491,300 |
15:13:06 | - | 491,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:05 | - | 491,400 |
15:13:04 | - | 491,400 |
15:13:03 | - | 491,300 |
15:13:02 | - | 491,400 |
15:13:00 | - | 491,500 |
15:13:00 | - | 491,400 |
15:12:56 | - | 491,500 |
15:12:55 | - | 491,500 |
15:12:50 | - | 491,400 |
15:12:49 | - | 491,400 |
15:12:48 | - | 491,300 |
15:12:45 | - | 491,300 |
15:12:35 | - | 491,300 |
15:12:33 | - | 491,300 |
15:12:30 | - | 491,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:12:13 | - | 491,200 |
15:12:11 | - | 491,100 |
15:12:05 | - | 491,200 |
15:12:04 | - | 491,100 |
15:12:04 | - | 491,200 |
15:12:01 | - | 491,200 |
15:12:01 | - | 491,100 |
15:12:01 | - | 491,200 |
15:12:00 | - | 491,100 |
15:11:57 | - | 491,100 |
15:11:56 | - | 491,100 |
15:11:53 | - | 491,100 |
15:11:46 | - | 491,100 |
15:11:40 | - | 491,000 |
15:11:38 | - | 491,000 |