RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:09:05 | - | 490,700 |
15:09:03 | - | 490,700 |
15:09:02 | - | 490,800 |
15:09:01 | - | 490,700 |
15:08:38 | - | 490,700 |
15:08:37 | - | 490,600 |
15:08:37 | - | 490,500 |
15:08:29 | - | 490,600 |
15:08:28 | - | 490,500 |
15:08:21 | - | 490,600 |
15:08:16 | - | 490,500 |
15:08:11 | - | 490,400 |
15:08:10 | - | 490,500 |
15:08:10 | - | 490,400 |
15:08:08 | - | 490,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:08:07 | - | 490,400 |
15:08:03 | - | 490,400 |
15:08:03 | - | 490,400 |
15:08:02 | - | 490,400 |
15:08:01 | - | 490,400 |
15:07:58 | - | 490,400 |
15:07:54 | - | 490,300 |
15:07:51 | - | 490,300 |
15:07:50 | - | 490,400 |
15:07:21 | - | 490,200 |
15:07:16 | - | 490,300 |
15:07:12 | - | 490,400 |
15:07:11 | - | 490,300 |
15:07:06 | - | 490,400 |
15:07:01 | - | 490,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:06:59 | - | 490,600 |
15:06:30 | - | 490,500 |
15:06:28 | - | 490,400 |
15:06:27 | - | 490,500 |
15:06:26 | - | 490,400 |
15:06:25 | - | 490,500 |
15:06:24 | - | 490,400 |
15:06:24 | - | 490,500 |
15:06:24 | - | 490,400 |
15:06:11 | - | 490,500 |
15:06:03 | - | 490,400 |
15:06:03 | - | 490,500 |
15:05:58 | - | 490,400 |
15:05:51 | - | 490,300 |
15:05:43 | - | 490,400 |