RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:49 | - | 491,200 |
15:15:49 | - | 491,100 |
15:15:48 | - | 491,200 |
15:15:45 | - | 491,100 |
15:15:45 | - | 491,200 |
15:15:41 | - | 491,100 |
15:15:41 | - | 491,100 |
15:15:38 | - | 490,600 |
15:15:38 | - | 490,600 |
15:15:27 | - | 490,600 |
15:15:25 | - | 490,700 |
15:15:25 | - | 490,600 |
15:14:51 | - | 490,900 |
15:14:43 | - | 490,800 |
15:14:41 | - | 490,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:14:40 | - | 490,600 |
15:14:38 | - | 490,700 |
15:14:32 | - | 490,600 |
15:14:25 | - | 490,700 |
15:14:23 | - | 490,700 |
15:14:18 | - | 490,600 |
15:14:16 | - | 490,800 |
15:14:15 | - | 490,900 |
15:14:08 | - | 490,800 |
15:14:07 | - | 490,900 |
15:14:04 | - | 490,800 |
15:14:03 | - | 490,900 |
15:14:01 | - | 491,000 |
15:13:58 | - | 491,100 |
15:13:57 | - | 491,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:57 | - | 491,100 |
15:13:53 | - | 491,100 |
15:13:50 | - | 491,000 |
15:13:50 | - | 491,100 |
15:13:49 | - | 491,000 |
15:13:49 | - | 491,100 |
15:13:49 | - | 491,200 |
15:13:47 | - | 491,200 |
15:13:45 | - | 491,400 |
15:13:45 | - | 491,300 |
15:13:42 | - | 491,400 |
15:13:40 | - | 491,300 |
15:13:40 | - | 491,400 |
15:13:39 | - | 491,300 |
15:13:38 | - | 491,400 |