RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:18:32 | - | 491,200 |
15:18:27 | - | 491,100 |
15:18:27 | - | 491,000 |
15:18:23 | - | 491,100 |
15:18:22 | - | 491,200 |
15:18:21 | - | 491,100 |
15:18:19 | - | 491,200 |
15:18:17 | - | 491,200 |
15:18:16 | - | 491,300 |
15:18:15 | - | 491,200 |
15:18:12 | - | 491,100 |
15:18:10 | - | 491,200 |
15:18:06 | - | 491,200 |
15:18:05 | - | 491,200 |
15:18:03 | - | 491,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:18:00 | - | 491,200 |
15:18:00 | - | 491,200 |
15:17:55 | - | 491,100 |
15:17:54 | - | 491,300 |
15:17:54 | - | 491,200 |
15:17:53 | - | 491,400 |
15:17:41 | - | 491,100 |
15:17:36 | - | 491,000 |
15:17:33 | - | 490,900 |
15:17:29 | - | 491,000 |
15:17:28 | - | 490,900 |
15:17:21 | - | 491,000 |
15:17:20 | - | 491,100 |
15:17:17 | - | 491,100 |
15:17:17 | - | 491,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:10 | - | 491,000 |
15:16:57 | - | 491,000 |
15:16:44 | - | 491,000 |
15:16:44 | - | 491,000 |
15:16:43 | - | 491,200 |
15:16:42 | - | 491,300 |
15:16:39 | - | 491,200 |
15:16:32 | - | 491,100 |
15:16:30 | - | 491,200 |
15:16:28 | - | 491,100 |
15:16:26 | - | 491,200 |
15:16:25 | - | 491,100 |
15:16:17 | - | 491,200 |
15:15:49 | - | 491,200 |
15:15:49 | - | 491,100 |