RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:08:08 | - | 633,200 |
23.12.24 12:08:07 | - | 633,200 |
23.12.24 12:07:48 | - | 633,600 |
23.12.24 12:07:43 | - | 633,400 |
23.12.24 12:07:41 | - | 633,600 |
23.12.24 12:07:36 | - | 633,400 |
23.12.24 12:07:34 | - | 633,600 |
23.12.24 12:07:28 | - | 633,400 |
23.12.24 12:07:27 | - | 633,600 |
23.12.24 12:07:13 | - | 633,200 |
23.12.24 12:07:06 | - | 633,400 |
23.12.24 12:07:04 | - | 633,400 |
23.12.24 12:06:54 | - | 633,600 |
23.12.24 12:06:53 | - | 633,400 |
23.12.24 12:06:51 | - | 633,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:06:49 | - | 633,400 |
23.12.24 12:06:44 | - | 633,600 |
23.12.24 12:06:29 | - | 633,800 |
23.12.24 12:06:28 | - | 633,600 |
23.12.24 12:06:27 | - | 633,800 |
23.12.24 12:06:19 | - | 633,600 |
23.12.24 12:06:18 | - | 633,800 |
23.12.24 12:06:10 | - | 633,600 |
23.12.24 12:06:09 | - | 633,800 |
23.12.24 12:06:05 | - | 633,600 |
23.12.24 12:05:58 | - | 633,800 |
23.12.24 12:05:56 | - | 633,600 |
23.12.24 12:05:31 | - | 633,400 |
23.12.24 12:05:21 | - | 633,600 |
23.12.24 12:05:17 | - | 633,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:05:09 | - | 633,800 |
23.12.24 12:04:45 | - | 633,800 |
23.12.24 12:04:38 | - | 633,800 |
23.12.24 12:04:34 | - | 633,800 |
23.12.24 12:03:52 | - | 633,600 |
23.12.24 12:03:42 | - | 633,600 |
23.12.24 12:03:40 | - | 633,600 |
23.12.24 12:03:35 | - | 633,600 |
23.12.24 12:03:34 | - | 633,600 |
23.12.24 12:03:32 | - | 633,400 |
23.12.24 12:03:29 | - | 633,600 |
23.12.24 12:03:24 | - | 633,600 |
23.12.24 12:03:00 | - | 633,600 |
23.12.24 12:02:58 | - | 633,600 |
23.12.24 12:02:53 | - | 633,600 |