RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:25:51 | - | 630,000 |
23.12.24 12:25:46 | - | 630,000 |
23.12.24 12:25:45 | - | 629,600 |
23.12.24 12:25:39 | - | 629,800 |
23.12.24 12:25:38 | - | 629,600 |
23.12.24 12:25:36 | - | 630,000 |
23.12.24 12:25:32 | - | 630,200 |
23.12.24 12:25:31 | - | 630,600 |
23.12.24 12:25:30 | - | 630,600 |
23.12.24 12:23:10 | - | 631,200 |
23.12.24 12:23:07 | - | 631,000 |
23.12.24 12:23:03 | - | 631,200 |
23.12.24 12:22:56 | - | 631,000 |
23.12.24 12:22:38 | - | 631,200 |
23.12.24 12:22:24 | - | 631,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:22:15 | - | 631,000 |
23.12.24 12:22:13 | - | 631,200 |
23.12.24 12:22:10 | - | 631,000 |
23.12.24 12:22:08 | - | 631,200 |
23.12.24 12:22:07 | - | 631,000 |
23.12.24 12:22:06 | - | 630,800 |
23.12.24 12:22:04 | - | 631,000 |
23.12.24 12:21:59 | - | 631,200 |
23.12.24 12:21:56 | - | 631,400 |
23.12.24 12:21:52 | - | 631,600 |
23.12.24 12:21:47 | - | 631,600 |
23.12.24 12:21:44 | - | 631,600 |
23.12.24 12:21:42 | - | 631,600 |
23.12.24 12:21:35 | - | 631,800 |
23.12.24 12:21:32 | - | 631,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:21:31 | - | 631,800 |
23.12.24 12:21:14 | - | 631,600 |
23.12.24 12:21:03 | - | 631,800 |
23.12.24 12:21:02 | - | 631,800 |
23.12.24 12:20:57 | - | 632,000 |
23.12.24 12:20:56 | - | 631,800 |
23.12.24 12:20:52 | - | 632,000 |
23.12.24 12:20:51 | - | 631,800 |
23.12.24 12:20:44 | - | 632,000 |
23.12.24 12:20:39 | - | 632,200 |
23.12.24 12:20:32 | - | 632,000 |
23.12.24 12:20:23 | - | 631,800 |
23.12.24 12:20:22 | - | 632,000 |
23.12.24 12:20:17 | - | 632,000 |
23.12.24 12:19:56 | - | 631,800 |