RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:55:56 | - | 1.768,500 |
09:55:56 | - | 1.768,000 |
09:55:52 | - | 1.768,500 |
09:55:51 | - | 1.768,500 |
09:55:50 | - | 1.767,000 |
09:55:49 | - | 1.766,500 |
09:55:45 | - | 1.765,500 |
09:55:40 | - | 1.765,500 |
09:55:39 | - | 1.764,500 |
09:55:38 | - | 1.765,000 |
09:55:37 | - | 1.765,000 |
09:55:31 | - | 1.765,500 |
09:55:29 | - | 1.766,000 |
09:55:29 | - | 1.766,500 |
09:55:28 | - | 1.766,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:55:28 | - | 1.767,500 |
09:55:23 | - | 1.770,000 |
09:55:21 | - | 1.769,500 |
09:55:21 | - | 1.770,000 |
09:55:13 | - | 1.769,500 |
09:55:10 | - | 1.770,500 |
09:55:07 | - | 1.770,000 |
09:55:02 | - | 1.770,500 |
09:55:01 | - | 1.771,000 |
09:55:00 | - | 1.771,500 |
09:54:56 | - | 1.771,000 |
09:54:53 | - | 1.771,000 |
09:54:53 | - | 1.770,500 |
09:54:53 | - | 1.771,000 |
09:54:52 | - | 1.770,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:54:52 | - | 1.771,000 |
09:54:49 | - | 1.771,500 |
09:54:49 | - | 1.772,000 |
09:54:47 | - | 1.771,500 |
09:54:45 | - | 1.772,500 |
09:54:42 | - | 1.772,000 |
09:54:42 | - | 1.772,000 |
09:54:41 | - | 1.772,500 |
09:54:41 | - | 1.771,500 |
09:54:40 | - | 1.773,000 |
09:54:38 | - | 1.772,500 |
09:54:37 | - | 1.773,000 |
09:54:36 | - | 1.772,500 |
09:54:34 | - | 1.772,000 |
09:54:31 | - | 1.772,500 |