RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:44 | - | 494,500 |
13:12:44 | - | 494,500 |
13:12:43 | - | 494,600 |
13:12:40 | - | 494,400 |
13:12:38 | - | 494,600 |
13:12:37 | - | 494,500 |
13:12:35 | - | 494,500 |
13:12:35 | - | 494,400 |
13:12:31 | - | 494,500 |
13:12:20 | - | 494,700 |
13:12:20 | - | 494,700 |
13:11:44 | - | 494,600 |
13:11:44 | - | 494,500 |
13:11:44 | - | 494,400 |
13:11:41 | - | 494,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:11:40 | - | 494,400 |
13:11:40 | - | 494,300 |
13:11:40 | - | 494,400 |
13:11:39 | - | 494,300 |
13:11:36 | - | 494,400 |
13:11:35 | - | 494,300 |
13:11:34 | - | 494,400 |
13:11:34 | - | 494,400 |
13:11:33 | - | 494,400 |
13:11:32 | - | 494,400 |
13:11:31 | - | 494,300 |
13:11:30 | - | 494,400 |
13:11:28 | - | 494,500 |
13:11:28 | - | 494,600 |
13:11:26 | - | 494,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:11:23 | - | 494,700 |
13:11:21 | - | 494,600 |
13:11:17 | - | 494,500 |
13:11:16 | - | 494,500 |
13:10:33 | - | 494,400 |
13:10:26 | - | 494,300 |
13:10:26 | - | 494,400 |
13:10:25 | - | 494,300 |
13:10:23 | - | 494,400 |
13:10:22 | - | 494,300 |
13:10:21 | - | 494,400 |
13:10:20 | - | 494,300 |
13:10:18 | - | 494,400 |
13:10:13 | - | 494,300 |
13:10:11 | - | 494,400 |