RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:02:27 | - | 630,000 |
23.12.24 13:02:25 | - | 630,000 |
23.12.24 12:59:53 | - | 630,000 |
23.12.24 12:59:37 | - | 630,000 |
23.12.24 12:59:24 | - | 630,000 |
23.12.24 12:59:16 | - | 630,000 |
23.12.24 12:59:15 | - | 630,000 |
23.12.24 12:59:07 | - | 630,000 |
23.12.24 12:58:50 | - | 630,000 |
23.12.24 12:58:48 | - | 630,000 |
23.12.24 12:58:45 | - | 629,800 |
23.12.24 12:58:42 | - | 630,000 |
23.12.24 12:58:41 | - | 630,000 |
23.12.24 12:57:50 | - | 630,000 |
23.12.24 12:57:48 | - | 629,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:57:44 | - | 629,600 |
23.12.24 12:57:16 | - | 629,800 |
23.12.24 12:57:15 | - | 629,600 |
23.12.24 12:57:14 | - | 629,800 |
23.12.24 12:57:01 | - | 629,800 |
23.12.24 12:57:00 | - | 629,800 |
23.12.24 12:56:46 | - | 629,800 |
23.12.24 12:56:38 | - | 629,800 |
23.12.24 12:56:37 | - | 629,800 |
23.12.24 12:56:36 | - | 630,000 |
23.12.24 12:56:29 | - | 629,800 |
23.12.24 12:56:24 | - | 630,000 |
23.12.24 12:56:20 | - | 630,400 |
23.12.24 12:56:19 | - | 630,400 |
23.12.24 12:56:16 | - | 630,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:56:14 | - | 630,400 |
23.12.24 12:56:13 | - | 630,400 |
23.12.24 12:56:12 | - | 630,400 |
23.12.24 12:56:11 | - | 630,400 |
23.12.24 12:55:22 | - | 630,200 |
23.12.24 12:55:21 | - | 630,000 |
23.12.24 12:55:16 | - | 630,200 |
23.12.24 12:54:50 | - | 630,200 |
23.12.24 12:54:36 | - | 630,200 |
23.12.24 12:54:30 | - | 630,000 |
23.12.24 12:54:25 | - | 630,200 |
23.12.24 12:53:59 | - | 630,400 |
23.12.24 12:53:38 | - | 630,200 |
23.12.24 12:53:14 | - | 630,400 |
23.12.24 12:53:11 | - | 630,200 |